Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2009	+0.50 / +2.63%	19.00	19.80	19.00	19.50	19.50	5.24	9,870
3/17/2009	+0.20 / +1.06%	18.90	19.00	18.80	19.00	19.00	5.10	6,390
3/16/2009	0.00 / 0.00%	19.00	19.00	18.10	18.80	18.80	5.05	1,100
3/13/2009	+0.30 / +1.62%	18.80	19.00	18.80	18.80	18.80	5.05	1,150
3/12/2009	-0.50 / -2.63%	19.50	19.50	18.50	18.50	18.50	4.97	7,180
3/11/2009	+0.50 / +2.70%	19.00	19.00	18.50	19.00	19.00	5.10	4,070
3/10/2009	+0.30 / +1.65%	18.20	18.50	18.20	18.50	18.50	4.97	2,880
3/9/2009	0.00 / 0.00%	17.90	18.20	17.90	18.20	18.20	4.89	1,180
3/6/2009	+0.20 / +1.11%	17.20	18.40	17.20	18.20	18.20	4.89	4,100
3/5/2009	0.00 / 0.00%	18.20	18.20	18.00	18.00	18.00	4.83	800
3/4/2009	+0.50 / +2.86%	17.00	18.00	17.00	18.00	18.00	4.83	1,260
3/3/2009	+0.50 / +2.94%	17.00	17.50	16.30	17.50	17.50	4.70	1,880
3/2/2009	-0.60 / -3.41%	17.00	17.00	17.00	17.00	17.00	4.57	550
2/27/2009	-0.40 / -2.22%	17.60	17.60	17.20	17.60	17.60	4.73	280
2/26/2009	-0.50 / -2.70%	18.00	18.00	17.80	18.00	18.00	4.83	250
2/25/2009	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	4.97	160
2/24/2009	0.00 / 0.00%	18.30	18.50	18.30	18.50	18.50	4.97	70
2/23/2009	-0.20 / -1.07%	17.80	18.50	17.80	18.50	18.50	4.97	40
2/20/2009	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	5.02	0
2/19/2009	+0.40 / +2.19%	18.70	18.70	18.70	18.70	18.70	5.02	20
2/18/2009	+0.70 / +3.98%	18.30	18.30	18.30	18.30	18.30	4.92	20
2/17/2009	-0.90 / -4.86%	17.60	17.60	17.60	17.60	17.60	4.73	180
2/16/2009	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	4.97	20
2/13/2009	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	4.97	20
2/12/2009	+0.50 / +2.78%	18.00	18.50	18.00	18.50	18.50	4.97	120
2/11/2009	-0.90 / -4.76%	18.00	18.80	18.00	18.00	18.00	4.83	390
2/10/2009	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	5.08	20
2/9/2009	+0.20 / +1.07%	18.90	18.90	18.90	18.90	18.90	5.08	550
2/6/2009	0.00 / 0.00%	18.00	18.70	17.90	18.70	18.70	5.02	1,040
2/5/2009	-0.30 / -1.58%	18.80	18.80	18.30	18.70	18.70	5.02	2,490

<<Previous 30 days Next 30 days>>

VGP News

22/10	VGP: Financial Statement Quarter 3/2020
19/10	VGP: Result of transactions of Directors, PDMR (Pham Ngoc Quynh)
14/10	VGP: Board Decision
28/09	VGP: Extraordinary General Mandate 2020
25/09	VGP: Board Resolution