Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2007	-3.00 / -4.65%	62.00	62.00	61.50	61.50	61.50	13.02	26,980
3/14/2007	-3.00 / -4.44%	65.00	65.00	64.50	64.50	64.50	13.66	43,120
3/13/2007	-3.50 / -4.93%	71.00	71.00	67.50	67.50	67.50	14.29	21,390
3/12/2007	-3.00 / -4.05%	74.00	77.00	71.00	71.00	71.00	15.03	48,270
3/9/2007	+2.50 / +3.50%	74.00	75.00	74.00	74.00	74.00	15.67	42,340
3/8/2007	+3.00 / +4.38%	71.50	71.50	71.50	71.50	71.50	15.14	17,780
3/7/2007	+3.00 / +4.58%	68.50	68.50	68.50	68.50	68.50	14.50	24,100
3/6/2007	+3.00 / +4.80%	65.50	65.50	65.50	65.50	65.50	13.87	24,880
3/5/2007	+2.00 / +3.31%	61.00	63.00	61.00	62.50	62.50	13.23	62,930
3/2/2007	0.00 / 0.00%	60.50	60.50	60.50	60.50	60.50	12.81	32,630
3/1/2007	+2.00 / +3.42%	59.00	60.50	59.00	60.50	60.50	12.81	36,620
2/28/2007	+2.50 / +4.46%	58.50	58.50	58.50	58.50	58.50	12.39	58,530
2/27/2007	+2.50 / +4.67%	54.00	56.00	54.00	56.00	56.00	11.86	25,930
2/26/2007	+2.50 / +4.90%	53.50	53.50	53.50	53.50	53.50	11.33	16,910
2/15/2007	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	10.80	11,560
2/14/2007	+1.00 / +2.00%	51.00	51.50	51.00	51.00	51.00	10.80	21,450
2/13/2007	0.00 / 0.00%	50.00	50.00	48.00	50.00	50.00	10.59	19,020
2/12/2007	-0.50 / -0.99%	50.00	50.00	48.50	50.00	50.00	10.42	21,280
2/9/2007	-2.50 / -4.72%	53.00	53.00	50.50	50.50	50.50	10.52	20,470
2/8/2007	+2.50 / +4.95%	52.00	53.00	52.00	53.00	53.00	11.04	31,980
2/7/2007	+2.10 / +4.34%	49.50	50.50	49.50	50.50	50.50	10.52	36,270
2/6/2007	+2.30 / +4.99%	48.40	48.40	48.40	48.40	48.40	10.08	29,050
2/5/2007	+2.00 / +4.54%	46.00	46.30	46.00	46.10	46.10	9.60	26,290
2/2/2007	+2.10 / +5.00%	44.10	44.10	44.10	44.10	44.10	9.19	7,270
2/1/2007	+1.00 / +2.44%	41.40	42.00	41.40	42.00	42.00	8.75	1,370
1/31/2007	+0.10 / +0.24%	41.00	42.00	41.00	41.00	41.00	8.54	5,000
1/30/2007	+1.90 / +4.87%	40.90	40.90	40.90	40.90	40.90	8.52	1,110
1/29/2007	0.00 / 0.00%	39.00	39.00	37.20	39.00	39.00	8.13	3,100
1/26/2007	0.00 / 0.00%	39.00	39.90	39.00	39.00	39.00	8.13	8,200
1/25/2007	-2.00 / -4.88%	41.00	41.00	39.00	39.00	39.00	8.13	4,600

<<Previous 24 days Next 30 days>>

VGP News

22/10	VGP: Financial Statement Quarter 3/2020
19/10	VGP: Result of transactions of Directors, PDMR (Pham Ngoc Quynh)
14/10	VGP: Board Decision
28/09	VGP: Extraordinary General Mandate 2020
25/09	VGP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACV	1,028,600	66.20	-0.90%
ASG	1,900	17.20	1.18%
BLN	0	9.00	0.00%
BSG	0	18.00	0.00%
CAG	4,800	7.70	1.32%
CIA	10,300	10.10	0.00%
CLL	45,200	34.40	0.00%