Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/4/2009	0.00 / 0.00%	19.00	19.00	18.20	19.00	19.00	5.10	950
2/3/2009	0.00 / 0.00%	19.20	19.20	19.00	19.00	19.00	5.10	100
2/2/2009	+0.30 / +1.60%	19.00	19.00	19.00	19.00	19.00	5.10	30
1/23/2009	-0.30 / -1.58%	18.70	18.70	18.70	18.70	18.70	5.02	470
1/22/2009	+0.10 / +0.53%	18.00	19.00	18.00	19.00	19.00	5.10	750
1/21/2009	0.00 / 0.00%	19.20	19.20	18.90	18.90	18.90	5.08	120
1/20/2009	0.00 / 0.00%	18.90	18.90	18.00	18.90	18.90	5.08	1,480
1/19/2009	0.00 / 0.00%	18.90	18.90	18.50	18.90	18.90	5.08	600
1/16/2009	+0.10 / +0.53%	18.90	18.90	18.90	18.90	18.90	5.08	250
1/15/2009	-0.40 / -2.08%	19.20	19.20	18.80	18.80	18.80	5.05	930
1/14/2009	-0.20 / -1.03%	19.00	19.20	19.00	19.20	19.20	5.16	1,560
1/13/2009	-0.40 / -2.02%	19.40	19.40	19.00	19.40	19.40	5.21	550
1/12/2009	+0.80 / +4.21%	19.80	19.80	19.80	19.80	19.80	5.32	70
1/9/2009	0.00 / 0.00%	19.00	19.00	18.90	19.00	19.00	5.10	660
1/8/2009	0.00 / 0.00%	18.80	19.00	18.10	19.00	19.00	5.10	2,550
1/7/2009	-0.30 / -1.55%	19.00	19.30	18.80	19.00	19.00	5.10	2,690
1/6/2009	-0.60 / -3.02%	19.50	19.50	19.00	19.30	19.30	5.18	1,820
1/5/2009	0.00 / 0.00%	20.00	20.00	19.90	19.90	19.90	5.34	400
1/2/2009	+0.10 / +0.51%	19.90	19.90	19.90	19.90	19.90	5.34	1,000
12/31/2008	+0.80 / +4.21%	19.00	19.80	18.50	19.80	19.80	5.32	2,560
12/30/2008	-0.30 / -1.55%	18.40	19.00	18.40	19.00	19.00	5.10	2,780
12/29/2008	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	5.18	2,000
12/26/2008	+0.40 / +2.12%	19.40	19.40	18.00	19.30	19.30	5.18	210
12/25/2008	+0.20 / +1.07%	18.90	18.90	18.90	18.90	18.90	5.08	10
12/24/2008	+0.10 / +0.54%	18.90	18.90	18.50	18.70	18.70	5.02	1,030
12/23/2008	-0.90 / -4.62%	18.60	18.60	18.60	18.60	18.60	5.00	10
12/22/2008	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	5.24	500
12/19/2008	-0.80 / -3.94%	20.30	20.30	19.50	19.50	19.50	5.24	540
12/18/2008	-0.50 / -2.40%	20.30	20.30	20.30	20.30	20.30	5.45	10
12/17/2008	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	5.59	0

<<Previous 30 days Next 30 days>>

VGP News

22/10	VGP: Financial Statement Quarter 3/2020
19/10	VGP: Result of transactions of Directors, PDMR (Pham Ngoc Quynh)
14/10	VGP: Board Decision
28/09	VGP: Extraordinary General Mandate 2020
25/09	VGP: Board Resolution