Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2026	+0.40 / +1.47%	27.30	27.70	27.00	27.70	27.35	27.70	23,600
2/2/2026	+0.20 / +0.74%	27.10	27.30	27.10	27.30	27.25	27.30	8,400
1/30/2026	0.00 / 0.00%	27.10	27.10	27.00	27.10	27.07	27.10	8,300
1/29/2026	-0.20 / -0.73%	27.30	27.30	27.10	27.10	27.18	27.10	6,800
1/28/2026	+0.10 / +0.37%	27.20	27.30	27.00	27.30	27.15	27.30	13,300
1/27/2026	-0.30 / -1.09%	27.50	27.50	27.20	27.20	27.26	27.20	8,800
1/26/2026	-1.00 / -3.51%	28.40	28.40	27.50	27.50	27.68	27.50	6,400
1/23/2026	+1.70 / +6.34%	26.80	28.50	26.80	28.50	28.29	28.50	14,400
1/22/2026	-0.20 / -0.74%	27.00	27.00	26.70	26.80	26.84	26.80	12,500
1/21/2026	-0.30 / -1.10%	27.30	27.30	26.90	27.00	26.97	27.00	11,100
1/20/2026	+0.30 / +1.11%	27.00	27.30	27.00	27.30	27.24	27.30	8,800
1/19/2026	-0.60 / -2.17%	27.60	27.60	27.00	27.00	27.42	27.00	15,600
1/16/2026	-0.10 / -0.36%	27.70	27.70	27.10	27.60	27.42	27.60	18,500
1/15/2026	-0.20 / -0.72%	27.90	27.90	27.50	27.70	27.82	27.70	15,500
1/14/2026	-0.40 / -1.41%	28.30	28.30	27.50	27.90	27.80	27.90	9,500
1/13/2026	0.00 / 0.00%	28.30	28.40	28.00	28.30	28.20	28.30	9,400
1/12/2026	+0.30 / +1.07%	28.00	28.30	27.70	28.30	27.96	28.30	21,800
1/9/2026	+0.10 / +0.36%	27.90	28.00	27.60	28.00	27.76	28.00	25,500
1/8/2026	+0.20 / +0.72%	27.70	27.90	27.50	27.90	27.70	27.90	15,800
1/7/2026	+0.30 / +1.09%	27.40	27.90	27.00	27.70	27.44	27.70	23,900
1/6/2026	-0.10 / -0.36%	27.50	27.50	27.30	27.40	27.36	27.40	12,000
1/5/2026	0.00 / 0.00%	27.50	27.50	27.00	27.50	27.35	27.50	24,500
12/31/2025	0.00 / 0.00%	27.50	27.50	27.20	27.50	27.43	27.50	10,400
12/30/2025	-0.10 / -0.36%	27.60	27.60	27.50	27.50	27.55	27.50	9,500
12/29/2025	-0.10 / -0.36%	27.40	27.60	27.40	27.60	27.54	27.60	12,300
12/26/2025	-0.20 / -0.72%	27.50	27.70	27.20	27.70	27.51	27.70	10,200
12/25/2025	-0.20 / -0.71%	28.10	28.10	27.50	27.90	27.78	27.90	18,000
12/24/2025	+0.20 / +0.72%	27.60	28.20	27.00	28.10	27.93	28.10	33,000
12/23/2025	-0.10 / -0.36%	28.00	28.00	27.50	27.90	27.83	27.90	6,900
12/22/2025	+0.20 / +0.72%	27.80	28.00	26.90	28.00	27.33	28.00	29,700

<<Previous 30 days Next 10 days>>

VGP News

22/10	VGP: Financial Statement Quarter 3/2020
19/10	VGP: Result of transactions of Directors, PDMR (Pham Ngoc Quynh)
14/10	VGP: Board Decision
28/09	VGP: Extraordinary General Mandate 2020
25/09	VGP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACV	1,668,900	54.60	-0.55%
ASG	1,200	16.95	0.30%
BLN	0	9.10	0.00%
BSG	0	18.10	0.00%
CAG	3,300	7.00	-2.78%
CIA	4,300	10.20	0.00%
CLL	12,800	30.70	-0.16%