Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2008	+0.40 / +1.08%	37.10	37.50	36.60	37.50	37.50	8.82	8,450
2/27/2008	+1.00 / +2.77%	37.90	37.90	36.10	37.10	37.10	8.73	6,080
2/26/2008	-1.80 / -4.75%	37.90	39.50	36.10	36.10	36.10	8.49	8,860
2/25/2008	+1.80 / +4.99%	36.10	37.90	36.10	37.90	37.90	8.92	840
2/22/2008	-1.90 / -5.00%	38.00	38.00	36.10	36.10	36.10	8.49	6,540
2/21/2008	-1.90 / -4.76%	38.00	38.00	38.00	38.00	38.00	8.94	4,450
2/20/2008	-2.10 / -5.00%	39.90	42.00	39.90	39.90	39.90	9.39	6,980
2/19/2008	-0.90 / -2.10%	40.80	42.00	40.80	42.00	42.00	9.88	920
2/18/2008	+0.80 / +1.90%	40.00	42.90	40.00	42.90	42.90	10.09	5,610
2/15/2008	-0.50 / -1.17%	43.00	43.00	42.00	42.10	42.10	9.90	5,190
2/14/2008	-0.20 / -0.47%	42.00	44.40	42.00	42.60	42.60	10.02	2,970
2/13/2008	-2.20 / -4.89%	44.00	44.00	42.80	42.80	42.80	10.07	2,320
2/12/2008	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	10.59	600
2/1/2008	0.00 / 0.00%	46.00	46.00	45.00	45.00	45.00	10.59	5,440
1/31/2008	+0.90 / +2.04%	45.90	45.90	44.00	45.00	45.00	10.59	9,670
1/30/2008	+2.10 / +5.00%	43.50	44.10	43.50	44.10	44.10	10.37	7,170
1/29/2008	+2.00 / +5.00%	40.00	42.00	40.00	42.00	42.00	9.88	6,420
1/28/2008	-1.00 / -2.44%	39.50	40.00	39.50	40.00	40.00	9.41	2,020
1/25/2008	-1.00 / -2.38%	39.90	43.00	39.90	41.00	41.00	9.64	5,140
1/24/2008	+1.10 / +2.69%	42.00	42.00	39.00	42.00	42.00	9.88	7,790
1/23/2008	-2.10 / -4.88%	41.00	45.00	40.90	40.90	40.90	9.62	3,710
1/22/2008	-2.00 / -4.44%	43.10	46.00	42.80	43.00	43.00	10.11	5,480
1/21/2008	-1.50 / -3.23%	45.60	45.60	45.00	45.00	45.00	10.59	1,400
1/18/2008	+1.50 / +3.33%	45.00	46.50	44.00	46.50	46.50	10.94	2,750
1/17/2008	-0.80 / -1.75%	45.80	46.00	45.00	45.00	45.00	10.59	8,300
1/16/2008	+2.10 / +4.81%	43.70	45.80	43.70	45.80	45.80	10.77	2,790
1/15/2008	-2.30 / -5.00%	43.70	45.90	43.70	43.70	43.70	10.28	4,620
1/14/2008	-2.00 / -4.17%	48.00	48.00	46.00	46.00	46.00	10.82	1,630
1/11/2008	+1.50 / +3.23%	45.10	48.00	45.10	48.00	48.00	11.29	3,360
1/10/2008	-1.50 / -3.13%	46.00	46.50	46.00	46.50	46.50	10.94	3,850

<<Previous 30 days Next 30 days>>

VGP News

22/10	VGP: Financial Statement Quarter 3/2020
19/10	VGP: Result of transactions of Directors, PDMR (Pham Ngoc Quynh)
14/10	VGP: Board Decision
28/09	VGP: Extraordinary General Mandate 2020
25/09	VGP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACV	2,075,000	67.10	6.00%
ASG	13,400	17.00	-1.73%
BLN	0	9.00	0.00%
BSG	0	18.00	0.00%
CAG	4,100	7.60	0.00%
CIA	16,200	10.20	0.99%
CLL	25,500	34.30	0.29%