|
Closing price on 2/19/2013
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
13.70 |
| Volume |
400 |
| Split-adjusted Price |
7.52 |
|
|
VGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/19/2013
|
0.00 / 0.00%
|
15.00
|
15.00
|
13.70
|
13.70
|
13.70
|
7.52
|
400
|
|
|
2/18/2013
|
+1.10 / +8.73%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
7.52
|
200
|
|
|
2/8/2013
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
6.92
|
0
|
|
|
2/7/2013
|
+0.10 / +0.80%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
6.92
|
1,100
|
|
|
2/6/2013
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.86
|
0
|
|
|
2/5/2013
|
-0.30 / -2.34%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.86
|
3,000
|
|
|
2/4/2013
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
7.03
|
6,500
|
|
|
2/1/2013
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
7.03
|
1,000
|
|
|
1/31/2013
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
7.03
|
0
|
|
|
1/30/2013
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
7.03
|
1,000
|
|
|
1/29/2013
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
7.03
|
0
|
|
|
1/28/2013
|
+0.30 / +2.40%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
7.03
|
8,900
|
|
|
1/25/2013
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.86
|
6,300
|
|
|
1/24/2013
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.40
|
12.50
|
12.50
|
6.86
|
2,200
|
|
|
1/23/2013
|
+0.40 / +3.31%
|
12.60
|
12.60
|
12.30
|
12.50
|
12.50
|
6.86
|
13,900
|
|
|
1/22/2013
|
-0.80 / -6.20%
|
12.30
|
12.60
|
12.10
|
12.10
|
12.10
|
6.64
|
13,766
|
|
|
1/21/2013
|
+0.10 / +0.78%
|
12.30
|
12.90
|
12.30
|
12.90
|
12.90
|
7.08
|
5,100
|
|
|
1/18/2013
|
0.00 / 0.00%
|
12.50
|
12.80
|
12.30
|
12.80
|
12.80
|
7.03
|
9,000
|
|
|
1/17/2013
|
+0.50 / +4.07%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
7.03
|
100
|
|
|
1/16/2013
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
6.75
|
17,700
|
|
|
1/15/2013
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
6.75
|
8,100
|
|
|
1/14/2013
|
-0.30 / -2.38%
|
12.40
|
12.40
|
12.30
|
12.30
|
12.30
|
6.75
|
18,800
|
|
|
1/11/2013
|
+0.30 / +2.44%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
6.92
|
2,000
|
|
|
1/10/2013
|
+0.20 / +1.65%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
6.75
|
500
|
|
|
1/9/2013
|
+0.40 / +3.42%
|
12.50
|
12.50
|
12.10
|
12.10
|
12.10
|
6.64
|
3,966
|
|
|
1/8/2013
|
-0.80 / -6.40%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.42
|
400
|
|
|
1/7/2013
|
+0.40 / +3.31%
|
12.20
|
12.50
|
12.20
|
12.50
|
12.50
|
6.86
|
1,600
|
|
|
1/4/2013
|
+0.10 / +0.83%
|
12.10
|
12.20
|
12.10
|
12.10
|
12.10
|
6.64
|
52,000
|
|
|
1/3/2013
|
-0.30 / -2.44%
|
12.50
|
12.50
|
11.80
|
12.00
|
12.00
|
6.59
|
59,800
|
|
|
1/2/2013
|
0.00 / 0.00%
|
12.00
|
12.50
|
12.00
|
12.30
|
12.30
|
6.75
|
7,000
|
|
|