|
Closing price on 2/18/2016
|
|
| Open |
17.30 |
| High |
17.50 |
| Low |
17.30 |
| Volume |
6,800 |
| Split-adjusted Price |
14.02 |
|
|
VGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/18/2016
|
+0.10 / +0.58%
|
17.30
|
17.50
|
17.30
|
17.30
|
17.38
|
14.02
|
6,800
|
|
|
2/17/2016
|
-1.70 / -8.99%
|
17.80
|
17.80
|
16.90
|
17.20
|
17.38
|
13.93
|
7,030
|
|
|
2/16/2016
|
+0.50 / +2.72%
|
18.40
|
18.90
|
18.40
|
18.90
|
18.43
|
14.10
|
1,900
|
|
|
2/15/2016
|
-0.10 / -0.54%
|
18.60
|
18.60
|
18.30
|
18.40
|
18.44
|
13.72
|
2,580
|
|
|
2/5/2016
|
+0.40 / +2.21%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
13.80
|
120
|
|
|
2/4/2016
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
13.50
|
1,750
|
|
|
2/3/2016
|
0.00 / 0.00%
|
18.00
|
18.10
|
18.00
|
18.10
|
18.02
|
13.50
|
1,800
|
|
|
2/2/2016
|
+0.10 / +0.56%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
13.50
|
57,200
|
|
|
2/1/2016
|
0.00 / 0.00%
|
18.40
|
18.50
|
18.00
|
18.00
|
18.32
|
13.42
|
1,100
|
|
|
1/29/2016
|
-0.50 / -2.70%
|
18.00
|
18.20
|
18.00
|
18.00
|
18.11
|
13.42
|
11,702
|
|
|
1/28/2016
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.50
|
18.50
|
18.50
|
13.80
|
3,700
|
|
|
1/27/2016
|
+0.50 / +2.78%
|
18.40
|
18.50
|
18.40
|
18.50
|
18.45
|
13.80
|
5,800
|
|
|
1/26/2016
|
+0.50 / +2.86%
|
17.50
|
18.00
|
17.50
|
18.00
|
17.58
|
13.42
|
13,000
|
|
|
1/25/2016
|
+0.30 / +1.74%
|
17.30
|
17.70
|
17.30
|
17.50
|
17.41
|
13.05
|
1,500
|
|
|
1/22/2016
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
12.83
|
1,600
|
|
|
1/21/2016
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
12.83
|
0
|
|
|
1/20/2016
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
12.83
|
0
|
|
|
1/19/2016
|
+0.50 / +2.99%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.13
|
12.83
|
2,900
|
|
|
1/18/2016
|
-0.80 / -4.57%
|
17.00
|
17.00
|
16.70
|
16.70
|
17.00
|
12.46
|
2,700
|
|
|
1/15/2016
|
+0.20 / +1.16%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
13.05
|
600
|
|
|
1/14/2016
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
12.90
|
0
|
|
|
1/13/2016
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
12.90
|
0
|
|
|
1/12/2016
|
-0.20 / -1.14%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
12.90
|
5,300
|
|
|
1/11/2016
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
13.05
|
0
|
|
|
1/8/2016
|
-0.10 / -0.57%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
13.05
|
500
|
|
|
1/7/2016
|
-0.10 / -0.56%
|
17.60
|
17.60
|
17.30
|
17.60
|
17.43
|
13.13
|
3,800
|
|
|
1/6/2016
|
+0.10 / +0.57%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
13.20
|
5,000
|
|
|
1/5/2016
|
-0.50 / -2.76%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
13.13
|
213
|
|
|
1/4/2016
|
-0.20 / -1.09%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
13.50
|
1,100
|
|
|
12/31/2015
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
13.65
|
0
|
|
|