Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2007	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	10.65	11,560
2/14/2007	+1.00 / +2.00%	51.00	51.50	51.00	51.00	51.00	10.65	21,450
2/13/2007	0.00 / 0.00%	50.00	50.00	48.00	50.00	50.00	10.44	19,020
2/12/2007	-0.50 / -0.99%	50.00	50.00	48.50	50.00	50.00	10.27	21,280
2/9/2007	-2.50 / -4.72%	53.00	53.00	50.50	50.50	50.50	10.38	20,470
2/8/2007	+2.50 / +4.95%	52.00	53.00	52.00	53.00	53.00	10.89	31,980
2/7/2007	+2.10 / +4.34%	49.50	50.50	49.50	50.50	50.50	10.38	36,270
2/6/2007	+2.30 / +4.99%	48.40	48.40	48.40	48.40	48.40	9.94	29,050
2/5/2007	+2.00 / +4.54%	46.00	46.30	46.00	46.10	46.10	9.47	26,290
2/2/2007	+2.10 / +5.00%	44.10	44.10	44.10	44.10	44.10	9.06	7,270
2/1/2007	+1.00 / +2.44%	41.40	42.00	41.40	42.00	42.00	8.63	1,370
1/31/2007	+0.10 / +0.24%	41.00	42.00	41.00	41.00	41.00	8.42	5,000
1/30/2007	+1.90 / +4.87%	40.90	40.90	40.90	40.90	40.90	8.40	1,110
1/29/2007	0.00 / 0.00%	39.00	39.00	37.20	39.00	39.00	8.01	3,100
1/26/2007	0.00 / 0.00%	39.00	39.90	39.00	39.00	39.00	8.01	8,200
1/25/2007	-2.00 / -4.88%	41.00	41.00	39.00	39.00	39.00	8.01	4,600
1/24/2007	0.00 / 0.00%	41.00	41.00	39.00	41.00	41.00	8.42	7,690
1/23/2007	0.00 / 0.00%	41.00	41.00	40.10	41.00	41.00	8.42	3,300
1/22/2007	-0.80 / -1.91%	41.00	41.00	41.00	41.00	41.00	8.42	970
1/19/2007	0.00 / 0.00%	41.80	41.80	41.10	41.80	41.80	8.59	5,150
1/18/2007	-2.20 / -5.00%	44.00	44.00	41.80	41.80	41.80	8.59	1,300
1/17/2007	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	9.04	600
1/16/2007	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	9.04	2,520
1/15/2007	+2.00 / +4.76%	44.00	44.00	44.00	44.00	44.00	9.04	4,300
1/12/2007	-2.20 / -4.98%	42.00	42.00	42.00	42.00	42.00	8.63	10,450
1/11/2007	-2.30 / -4.95%	44.20	44.20	44.20	44.20	44.20	9.08	2,030
1/10/2007	-1.50 / -3.13%	48.00	48.00	46.50	46.50	46.50	9.55	5,920
1/9/2007	+2.20 / +4.80%	48.00	48.00	48.00	48.00	48.00	9.86	16,990
1/8/2007	+2.10 / +4.81%	45.00	45.80	45.00	45.80	45.80	9.41	4,950
1/5/2007	+2.00 / +4.80%	43.00	43.70	43.00	43.70	43.70	8.98	15,800

<<Previous 10 days Next 30 days>>

VGP News

22/10	VGP: Financial Statement Quarter 3/2020
19/10	VGP: Result of transactions of Directors, PDMR (Pham Ngoc Quynh)
14/10	VGP: Board Decision
28/09	VGP: Extraordinary General Mandate 2020
25/09	VGP: Board Resolution