|
Closing price on 2/14/2011
|
|
| Open |
16.50 |
| High |
16.50 |
| Low |
16.50 |
| Volume |
1,800 |
| Split-adjusted Price |
6.85 |
|
|
VGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/14/2011
|
-0.70 / -4.07%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6.85
|
1,800
|
|
|
2/11/2011
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
7.15
|
0
|
|
|
2/10/2011
|
+0.70 / +4.24%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
7.15
|
100
|
|
|
2/9/2011
|
-0.30 / -1.79%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6.85
|
1,200
|
|
|
2/8/2011
|
+0.30 / +1.82%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6.98
|
1,000
|
|
|
1/28/2011
|
0.00 / 0.00%
|
16.50
|
16.90
|
16.50
|
16.50
|
16.50
|
6.85
|
3,000
|
|
|
1/27/2011
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6.85
|
0
|
|
|
1/26/2011
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6.85
|
0
|
|
|
1/25/2011
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6.85
|
1,000
|
|
|
1/24/2011
|
-0.50 / -2.94%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6.85
|
2,400
|
|
|
1/21/2011
|
+0.10 / +0.59%
|
16.90
|
17.00
|
16.90
|
17.00
|
17.00
|
7.06
|
4,800
|
|
|
1/20/2011
|
+0.10 / +0.60%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
7.02
|
0
|
|
|
1/19/2011
|
+0.10 / +0.60%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.80
|
6.98
|
13,300
|
|
|
1/18/2011
|
+0.70 / +4.38%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
6.94
|
100
|
|
|
1/17/2011
|
-0.90 / -5.33%
|
16.90
|
16.90
|
16.00
|
16.00
|
16.00
|
6.65
|
3,200
|
|
|
1/14/2011
|
+0.10 / +0.60%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
7.02
|
3,000
|
|
|
1/13/2011
|
+0.20 / +1.20%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.80
|
6.98
|
400
|
|
|
1/12/2011
|
-0.90 / -5.14%
|
16.90
|
16.90
|
16.50
|
16.60
|
16.60
|
6.90
|
2,300
|
|
|
1/11/2011
|
-0.20 / -1.13%
|
17.50
|
17.50
|
17.40
|
17.50
|
17.50
|
6.65
|
10,800
|
|
|
1/10/2011
|
+0.10 / +0.57%
|
17.90
|
18.40
|
17.60
|
17.70
|
17.70
|
6.72
|
15,400
|
|
|
1/7/2011
|
-0.70 / -3.83%
|
18.00
|
18.00
|
17.60
|
17.60
|
17.60
|
6.68
|
11,200
|
|
|
1/6/2011
|
+0.90 / +5.17%
|
17.90
|
18.30
|
17.80
|
18.30
|
18.30
|
6.95
|
5,400
|
|
|
1/5/2011
|
-0.80 / -4.40%
|
18.20
|
18.20
|
17.40
|
17.40
|
17.40
|
6.61
|
3,200
|
|
|
1/4/2011
|
+0.30 / +1.68%
|
18.20
|
18.30
|
18.20
|
18.20
|
18.20
|
6.91
|
7,500
|
|
|
12/31/2010
|
+0.90 / +5.29%
|
17.90
|
18.00
|
17.00
|
17.90
|
17.90
|
6.80
|
18,200
|
|
|
12/30/2010
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.46
|
2,200
|
|
|
12/29/2010
|
+0.40 / +2.41%
|
17.70
|
17.70
|
16.80
|
17.00
|
17.00
|
6.46
|
29,900
|
|
|
12/28/2010
|
-0.20 / -1.19%
|
17.00
|
17.00
|
16.50
|
16.60
|
16.60
|
6.30
|
11,800
|
|
|
12/27/2010
|
-0.60 / -3.45%
|
17.40
|
17.40
|
16.80
|
16.80
|
16.80
|
6.38
|
1,200
|
|
|
12/24/2010
|
+0.30 / +1.75%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
6.61
|
300
|
|
|