Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2007	0.00 / 0.00%	50.00	50.00	48.00	50.00	50.00	10.59	19,020
2/12/2007	-0.50 / -0.99%	50.00	50.00	48.50	50.00	50.00	10.42	21,280
2/9/2007	-2.50 / -4.72%	53.00	53.00	50.50	50.50	50.50	10.52	20,470
2/8/2007	+2.50 / +4.95%	52.00	53.00	52.00	53.00	53.00	11.04	31,980
2/7/2007	+2.10 / +4.34%	49.50	50.50	49.50	50.50	50.50	10.52	36,270
2/6/2007	+2.30 / +4.99%	48.40	48.40	48.40	48.40	48.40	10.08	29,050
2/5/2007	+2.00 / +4.54%	46.00	46.30	46.00	46.10	46.10	9.60	26,290
2/2/2007	+2.10 / +5.00%	44.10	44.10	44.10	44.10	44.10	9.19	7,270
2/1/2007	+1.00 / +2.44%	41.40	42.00	41.40	42.00	42.00	8.75	1,370
1/31/2007	+0.10 / +0.24%	41.00	42.00	41.00	41.00	41.00	8.54	5,000
1/30/2007	+1.90 / +4.87%	40.90	40.90	40.90	40.90	40.90	8.52	1,110
1/29/2007	0.00 / 0.00%	39.00	39.00	37.20	39.00	39.00	8.13	3,100
1/26/2007	0.00 / 0.00%	39.00	39.90	39.00	39.00	39.00	8.13	8,200
1/25/2007	-2.00 / -4.88%	41.00	41.00	39.00	39.00	39.00	8.13	4,600
1/24/2007	0.00 / 0.00%	41.00	41.00	39.00	41.00	41.00	8.54	7,690
1/23/2007	0.00 / 0.00%	41.00	41.00	40.10	41.00	41.00	8.54	3,300
1/22/2007	-0.80 / -1.91%	41.00	41.00	41.00	41.00	41.00	8.54	970
1/19/2007	0.00 / 0.00%	41.80	41.80	41.10	41.80	41.80	8.71	5,150
1/18/2007	-2.20 / -5.00%	44.00	44.00	41.80	41.80	41.80	8.71	1,300
1/17/2007	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	9.17	600
1/16/2007	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	9.17	2,520
1/15/2007	+2.00 / +4.76%	44.00	44.00	44.00	44.00	44.00	9.17	4,300
1/12/2007	-2.20 / -4.98%	42.00	42.00	42.00	42.00	42.00	8.75	10,450
1/11/2007	-2.30 / -4.95%	44.20	44.20	44.20	44.20	44.20	9.21	2,030
1/10/2007	-1.50 / -3.13%	48.00	48.00	46.50	46.50	46.50	9.69	5,920
1/9/2007	+2.20 / +4.80%	48.00	48.00	48.00	48.00	48.00	10.00	16,990
1/8/2007	+2.10 / +4.81%	45.00	45.80	45.00	45.80	45.80	9.54	4,950
1/5/2007	+2.00 / +4.80%	43.00	43.70	43.00	43.70	43.70	9.10	15,800
1/4/2007	-2.10 / -4.79%	42.00	42.00	41.70	41.70	41.70	8.69	9,100
1/3/2007	-2.30 / -4.99%	44.00	44.00	43.80	43.80	43.80	9.13	2,000

<<Previous 8 days Next 30 days>>

VGP News

22/10	VGP: Financial Statement Quarter 3/2020
19/10	VGP: Result of transactions of Directors, PDMR (Pham Ngoc Quynh)
14/10	VGP: Board Decision
28/09	VGP: Extraordinary General Mandate 2020
25/09	VGP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACV	1,028,600	66.20	-0.90%
ASG	1,900	17.20	1.18%
BLN	0	9.00	0.00%
BSG	0	18.00	0.00%
CAG	4,800	7.70	1.32%
CIA	10,300	10.10	0.00%
CLL	45,200	34.40	0.00%