|
Closing price on 2/10/2011
|
|
| Open |
17.20 |
| High |
17.20 |
| Low |
17.20 |
| Volume |
100 |
| Split-adjusted Price |
7.25 |
|
|
VGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/10/2011
|
+0.70 / +4.24%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
7.25
|
100
|
|
|
2/9/2011
|
-0.30 / -1.79%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6.95
|
1,200
|
|
|
2/8/2011
|
+0.30 / +1.82%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
7.08
|
1,000
|
|
|
1/28/2011
|
0.00 / 0.00%
|
16.50
|
16.90
|
16.50
|
16.50
|
16.50
|
6.95
|
3,000
|
|
|
1/27/2011
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6.95
|
0
|
|
|
1/26/2011
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6.95
|
0
|
|
|
1/25/2011
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6.95
|
1,000
|
|
|
1/24/2011
|
-0.50 / -2.94%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6.95
|
2,400
|
|
|
1/21/2011
|
+0.10 / +0.59%
|
16.90
|
17.00
|
16.90
|
17.00
|
17.00
|
7.16
|
4,800
|
|
|
1/20/2011
|
+0.10 / +0.60%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
7.12
|
0
|
|
|
1/19/2011
|
+0.10 / +0.60%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.80
|
7.08
|
13,300
|
|
|
1/18/2011
|
+0.70 / +4.38%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
7.04
|
100
|
|
|
1/17/2011
|
-0.90 / -5.33%
|
16.90
|
16.90
|
16.00
|
16.00
|
16.00
|
6.74
|
3,200
|
|
|
1/14/2011
|
+0.10 / +0.60%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
7.12
|
3,000
|
|
|
1/13/2011
|
+0.20 / +1.20%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.80
|
7.08
|
400
|
|
|
1/12/2011
|
-0.90 / -5.14%
|
16.90
|
16.90
|
16.50
|
16.60
|
16.60
|
6.99
|
2,300
|
|
|
1/11/2011
|
-0.20 / -1.13%
|
17.50
|
17.50
|
17.40
|
17.50
|
17.50
|
6.74
|
10,800
|
|
|
1/10/2011
|
+0.10 / +0.57%
|
17.90
|
18.40
|
17.60
|
17.70
|
17.70
|
6.82
|
15,400
|
|
|
1/7/2011
|
-0.70 / -3.83%
|
18.00
|
18.00
|
17.60
|
17.60
|
17.60
|
6.78
|
11,200
|
|
|
1/6/2011
|
+0.90 / +5.17%
|
17.90
|
18.30
|
17.80
|
18.30
|
18.30
|
7.05
|
5,400
|
|
|
1/5/2011
|
-0.80 / -4.40%
|
18.20
|
18.20
|
17.40
|
17.40
|
17.40
|
6.70
|
3,200
|
|
|
1/4/2011
|
+0.30 / +1.68%
|
18.20
|
18.30
|
18.20
|
18.20
|
18.20
|
7.01
|
7,500
|
|
|
12/31/2010
|
+0.90 / +5.29%
|
17.90
|
18.00
|
17.00
|
17.90
|
17.90
|
6.89
|
18,200
|
|
|
12/30/2010
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.55
|
2,200
|
|
|
12/29/2010
|
+0.40 / +2.41%
|
17.70
|
17.70
|
16.80
|
17.00
|
17.00
|
6.55
|
29,900
|
|
|
12/28/2010
|
-0.20 / -1.19%
|
17.00
|
17.00
|
16.50
|
16.60
|
16.60
|
6.39
|
11,800
|
|
|
12/27/2010
|
-0.60 / -3.45%
|
17.40
|
17.40
|
16.80
|
16.80
|
16.80
|
6.47
|
1,200
|
|
|
12/24/2010
|
+0.30 / +1.75%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
6.70
|
300
|
|
|
12/23/2010
|
-0.50 / -2.84%
|
18.00
|
18.00
|
17.10
|
17.10
|
17.10
|
6.59
|
2,200
|
|
|
12/22/2010
|
+0.80 / +4.76%
|
17.00
|
18.00
|
17.00
|
17.60
|
17.60
|
6.78
|
11,900
|
|
|