Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2007	0.00 / 0.00%	51.00	52.00	51.00	51.50	51.50	12.11	1,950
12/6/2007	+1.00 / +1.98%	51.00	51.50	51.00	51.50	51.50	12.11	10,640
12/5/2007	-1.50 / -2.88%	52.00	52.00	50.50	50.50	50.50	11.88	8,790
12/4/2007	+1.00 / +1.96%	51.00	52.00	51.00	52.00	52.00	12.23	16,720
12/3/2007	+1.00 / +2.00%	51.00	51.50	50.00	51.00	51.00	12.00	6,830
11/30/2007	0.00 / 0.00%	50.00	50.50	49.50	50.00	50.00	11.76	9,390
11/29/2007	-1.00 / -1.96%	51.00	51.50	50.00	50.00	50.00	11.76	19,650
11/28/2007	-0.50 / -0.97%	51.00	51.50	51.00	51.00	51.00	12.00	5,710
11/27/2007	-1.50 / -2.83%	53.00	53.00	51.50	51.50	51.50	12.11	4,480
11/26/2007	+1.50 / +2.91%	51.00	53.00	51.00	53.00	53.00	12.47	9,260
11/23/2007	+1.00 / +1.98%	50.50	52.00	50.50	51.50	51.50	12.11	2,350
11/22/2007	-0.50 / -0.98%	51.00	51.00	50.00	50.50	50.50	11.88	9,830
11/21/2007	-1.00 / -1.92%	52.00	52.00	51.00	51.00	51.00	12.00	4,540
11/20/2007	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	12.23	4,190
11/19/2007	0.00 / 0.00%	52.00	52.50	52.00	52.00	52.00	12.23	2,500
11/16/2007	-0.50 / -0.95%	53.00	53.00	52.00	52.00	52.00	12.23	11,800
11/15/2007	0.00 / 0.00%	53.50	53.50	52.50	52.50	52.50	12.35	6,130
11/14/2007	+2.50 / +5.00%	52.50	52.50	52.00	52.50	52.50	12.35	7,010
11/13/2007	-2.50 / -4.76%	52.50	53.50	50.00	50.00	50.00	11.76	15,450
11/12/2007	-2.00 / -3.67%	53.00	53.00	52.50	52.50	52.50	12.35	7,490
11/9/2007	-1.00 / -1.80%	53.50	54.50	53.50	54.50	54.50	12.82	11,390
11/8/2007	0.00 / 0.00%	55.50	56.00	55.50	55.50	55.50	13.06	6,570
11/7/2007	0.00 / 0.00%	54.50	55.50	54.50	55.50	55.50	13.06	6,000
11/6/2007	+1.00 / +1.83%	55.50	55.50	54.50	55.50	55.50	13.06	10,120
11/5/2007	-2.50 / -4.39%	55.00	56.00	54.50	54.50	54.50	12.82	11,420
11/2/2007	-2.00 / -3.39%	56.50	58.50	56.50	57.00	57.00	13.41	12,150
11/1/2007	+2.50 / +4.42%	56.00	59.00	56.00	59.00	59.00	13.88	27,530
10/31/2007	-1.50 / -2.59%	58.00	58.00	56.50	56.50	56.50	13.29	16,800
10/30/2007	+1.00 / +1.75%	57.00	58.00	56.50	58.00	58.00	13.64	15,910
10/29/2007	-3.00 / -5.00%	60.00	60.00	57.00	57.00	57.00	13.41	13,370

<<Previous 30 days Next 30 days>>

VGP News

22/10	VGP: Financial Statement Quarter 3/2020
19/10	VGP: Result of transactions of Directors, PDMR (Pham Ngoc Quynh)
14/10	VGP: Board Decision
28/09	VGP: Extraordinary General Mandate 2020
25/09	VGP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACV	756,000	63.60	-1.24%
ASG	9,300	17.10	0.59%
BLN	0	8.50	0.00%
BSG	300	18.00	0.00%
CAG	1,100	7.60	1.33%
CIA	8,700	10.00	1.01%
CLL	14,700	35.00	0.57%