|
Closing price on 12/28/2006
|
|
| Open |
51.00 |
| High |
51.00 |
| Low |
51.00 |
| Volume |
1,200 |
| Split-adjusted Price |
10.63 |
|
|
VGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/28/2006
|
-2.50 / -4.67%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
10.63
|
1,200
|
|
|
12/27/2006
|
-2.50 / -4.46%
|
56.00
|
56.00
|
53.50
|
53.50
|
53.50
|
11.15
|
1,300
|
|
|
12/26/2006
|
-2.50 / -4.27%
|
57.00
|
57.00
|
56.00
|
56.00
|
56.00
|
11.67
|
730
|
|
|
12/25/2006
|
0.00 / 0.00%
|
58.50
|
58.50
|
58.50
|
58.50
|
58.50
|
12.19
|
380
|
|
|
12/22/2006
|
+0.50 / +0.86%
|
58.50
|
60.00
|
58.50
|
58.50
|
58.50
|
12.19
|
4,840
|
|
|
12/21/2006
|
+58.00 / +0.00%
|
58.00
|
58.00
|
58.00
|
58.00
|
58.00
|
12.08
|
2,600
|
|
|