|
Closing price on 12/26/2011
|
|
| Open |
11.70 |
| High |
12.00 |
| Low |
11.70 |
| Volume |
2,500 |
| Split-adjusted Price |
5.61 |
|
|
VGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/26/2011
|
+0.20 / +1.69%
|
11.70
|
12.00
|
11.70
|
12.00
|
12.00
|
5.61
|
2,500
|
|
|
12/23/2011
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.80
|
5.52
|
2,100
|
|
|
12/22/2011
|
+0.30 / +2.61%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.80
|
5.52
|
1,400
|
|
|
12/21/2011
|
-0.10 / -0.86%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.38
|
2,000
|
|
|
12/20/2011
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.60
|
5.42
|
2,400
|
|
|
12/19/2011
|
+0.10 / +0.87%
|
12.00
|
12.00
|
11.50
|
11.60
|
11.60
|
5.42
|
2,400
|
|
|
12/16/2011
|
+0.30 / +2.68%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.50
|
5.38
|
2,000
|
|
|
12/15/2011
|
+0.10 / +0.90%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.24
|
300
|
|
|
12/14/2011
|
-0.20 / -1.77%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.10
|
5.19
|
2,900
|
|
|
12/13/2011
|
+0.20 / +1.80%
|
11.70
|
11.70
|
11.10
|
11.30
|
11.30
|
5.28
|
6,900
|
|
|
12/12/2011
|
+0.80 / +7.77%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.19
|
400
|
|
|
12/9/2011
|
-0.40 / -3.74%
|
11.00
|
11.50
|
10.30
|
10.30
|
10.30
|
4.82
|
6,800
|
|
|
12/8/2011
|
-0.10 / -0.93%
|
11.40
|
11.40
|
10.70
|
10.70
|
10.70
|
5.00
|
6,900
|
|
|
12/7/2011
|
-0.70 / -6.09%
|
11.50
|
11.50
|
10.80
|
10.80
|
10.80
|
5.05
|
3,000
|
|
|
12/6/2011
|
+0.30 / +2.68%
|
12.20
|
12.20
|
10.80
|
11.50
|
11.50
|
5.38
|
6,700
|
|
|
12/5/2011
|
-0.70 / -5.88%
|
12.00
|
12.00
|
11.20
|
11.20
|
11.20
|
5.24
|
5,300
|
|
|
12/2/2011
|
-0.10 / -0.83%
|
12.80
|
12.80
|
11.90
|
11.90
|
11.90
|
5.56
|
3,300
|
|
|
12/1/2011
|
-0.50 / -4.00%
|
12.00
|
13.30
|
11.70
|
12.00
|
12.00
|
5.61
|
4,300
|
|
|
11/30/2011
|
+0.60 / +5.04%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
5.84
|
600
|
|
|
11/29/2011
|
+0.40 / +3.48%
|
12.70
|
12.70
|
11.10
|
11.90
|
11.90
|
5.56
|
4,300
|
|
|
11/28/2011
|
-0.80 / -6.50%
|
12.60
|
13.00
|
11.50
|
11.50
|
11.50
|
5.38
|
5,700
|
|
|
11/25/2011
|
-0.20 / -1.60%
|
12.30
|
12.30
|
11.50
|
12.30
|
12.30
|
5.75
|
1,200
|
|
|
11/24/2011
|
-0.10 / -0.79%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.50
|
5.84
|
200
|
|
|
11/23/2011
|
-0.90 / -6.67%
|
13.30
|
13.30
|
12.60
|
12.60
|
12.60
|
5.89
|
5,000
|
|
|
11/22/2011
|
+0.50 / +3.85%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
6.31
|
200
|
|
|
11/21/2011
|
+0.20 / +1.56%
|
12.90
|
13.00
|
12.90
|
13.00
|
13.00
|
6.08
|
500
|
|
|
11/18/2011
|
+1.00 / +8.47%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
5.99
|
1,500
|
|
|
11/17/2011
|
-0.60 / -4.84%
|
12.00
|
13.10
|
11.60
|
11.80
|
11.80
|
5.52
|
5,300
|
|
|
11/16/2011
|
-0.90 / -6.77%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
5.80
|
900
|
|
|
11/15/2011
|
+0.30 / +2.31%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
6.22
|
0
|
|
|