Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, August 18, 2025 8:06:31 PM - Markets open
VN-INDEX 1,636.37 +6.37/+0.39%
HNX-INDEX 283.87 +1.53/+0.54%
UPCOM-INDEX 108.97 -0.64/-0.58%
Vegetexco Port Joint Stock Company (VGP : HNX)
Industrials : Transportation Services
28.80 +0.30/+1.05%
2:45:22 PM
Closing price on 12/26/2006
56.00 -2.50/-4.27%
Open 57.00
High 57.00
Low 56.00
Volume 730
Split-adjusted Price 11.67

Create Alert at: 27 29 30 ...
VGP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/26/2006 -2.50 / -4.27% 57.00 57.00 56.00 56.00 56.00 11.67 730
12/25/2006 0.00 / 0.00% 58.50 58.50 58.50 58.50 58.50 12.19 380
12/22/2006 +0.50 / +0.86% 58.50 60.00 58.50 58.50 58.50 12.19 4,840
12/21/2006 +58.00 / +0.00% 58.00 58.00 58.00 58.00 58.00 12.08 2,600
VGP News
22/10 VGP: Financial Statement Quarter 3/2020
19/10 VGP: Result of transactions of Directors, PDMR (Pham Ngoc Quynh)
14/10 VGP: Board Decision
28/09 VGP: Extraordinary General Mandate 2020
25/09 VGP: Board Resolution
Related Companies
Volume Price Change
ACV  756,000 63.60 -1.24%
ASG  9,300 17.10 0.59%
BLN  0 8.50 0.00%
BSG  300 18.00 0.00%
CAG  1,100 7.60 1.33%
CIA  8,700 10.00 1.01%
CLL  14,700 35.00 0.57%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 1,636.37 +6.37/+0.39%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.