Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, May 18, 2025 5:03:47 AM - Markets open
VN-INDEX 1,301.39 -11.81/-0.90%
HNX-INDEX 218.69 -0.59/-0.27%
UPCOM-INDEX 95.50 -0.04/-0.04%
Vegetexco Port Joint Stock Company (VGP : HNX)
Industrials : Transportation Services
30.50 0.00/0.00%
3:10:02 PM
Closing price on 12/2/2014
17.70 -0.30/-1.67%
Open 17.50
High 17.70
Low 16.20
Volume 1,600
Split-adjusted Price 11.77

Create Alert at: 28 32 34 ...
VGP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/2/2014 -0.30 / -1.67% 17.50 17.70 16.20 17.70 17.70 11.77 1,600
12/1/2014 0.00 / 0.00% 17.00 18.00 17.00 18.00 18.00 11.97 1,733
11/28/2014 -0.40 / -2.17% 18.50 18.50 18.00 18.00 18.00 11.97 500
11/27/2014 +0.60 / +3.37% 18.40 18.40 18.40 18.40 18.40 12.24 100
11/26/2014 -0.20 / -1.11% 17.20 17.80 17.10 17.80 17.80 11.84 2,900
11/25/2014 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 11.97 0
11/24/2014 +0.80 / +4.65% 18.50 18.50 17.60 18.00 18.00 11.97 1,400
11/21/2014 -1.30 / -7.03% 17.20 18.90 17.20 17.20 17.20 11.44 3,600
11/20/2014 0.00 / 0.00% 17.30 18.50 17.20 18.50 18.50 12.31 2,500
11/19/2014 -0.50 / -2.63% 19.30 19.30 17.10 18.50 18.50 12.31 5,400
11/18/2014 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 12.64 0
11/17/2014 +1.30 / +7.34% 19.40 19.40 16.70 19.00 19.00 12.64 4,200
11/14/2014 -1.90 / -9.69% 17.70 17.70 17.70 17.70 17.70 11.77 133
11/13/2014 -0.30 / -1.51% 18.00 19.60 18.00 19.60 19.60 13.04 1,600
11/12/2014 0.00 / 0.00% 19.90 19.90 19.90 19.90 19.90 13.24 0
11/11/2014 0.00 / 0.00% 19.90 19.90 19.90 19.90 19.90 13.24 0
11/10/2014 +0.40 / +2.05% 19.90 19.90 19.90 19.90 19.90 13.24 200
11/7/2014 +0.60 / +3.17% 19.50 19.50 19.50 19.50 19.50 12.97 300
11/6/2014 0.00 / 0.00% 19.50 19.50 18.20 18.90 18.90 12.57 700
11/5/2014 -0.10 / -0.53% 18.20 18.90 18.20 18.90 18.90 12.57 2,800
11/4/2014 +0.50 / +2.70% 18.40 19.00 18.40 19.00 19.00 12.64 6,900
11/3/2014 +0.40 / +2.21% 19.10 19.70 18.50 18.50 18.50 12.31 6,100
10/31/2014 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 12.04 0
10/30/2014 +0.40 / +2.26% 18.10 18.10 18.10 18.10 18.10 12.04 300
10/29/2014 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 11.77 17
10/28/2014 -0.30 / -1.67% 17.70 17.70 17.70 17.70 17.70 11.77 133
10/27/2014 +0.30 / +1.69% 18.40 18.40 17.00 18.00 18.00 11.97 300
10/24/2014 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 11.77 0
10/23/2014 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 11.77 83
10/22/2014 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 11.77 500
VGP News
22/10 VGP: Financial Statement Quarter 3/2020
19/10 VGP: Result of transactions of Directors, PDMR (Pham Ngoc Quynh)
14/10 VGP: Board Decision
28/09 VGP: Extraordinary General Mandate 2020
25/09 VGP: Board Resolution
Related Companies
Volume Price Change
ACV  161,900 97.20 0.10%
ASG  100 17.45 0.29%
BLN  200 7.00 0.00%
BSG  0 12.30 0.00%
CAG  2,800 7.50 -6.25%
CIA  16,100 9.30 -3.13%
CLL  11,100 33.35 -0.45%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,301.39 -11.81/-0.90%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.