Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2014	+0.30 / +1.67%	18.30	18.30	18.30	18.30	18.30	12.17	100
12/18/2014	-0.30 / -1.64%	19.00	19.00	18.00	18.00	18.00	11.97	400
12/17/2014	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	12.17	0
12/16/2014	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	12.17	53
12/15/2014	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	12.17	0
12/12/2014	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	12.17	0
12/11/2014	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	12.17	0
12/10/2014	-0.10 / -0.54%	18.00	18.30	18.00	18.30	18.30	12.17	1,100
12/9/2014	+0.30 / +1.66%	18.10	18.40	18.00	18.40	18.40	12.24	9,400
12/8/2014	+0.20 / +1.12%	18.50	18.50	17.90	18.10	18.10	12.04	9,000
12/5/2014	-0.30 / -1.65%	18.00	18.00	17.30	17.90	17.90	11.91	8,331
12/4/2014	+0.20 / +1.11%	18.00	18.20	18.00	18.20	18.20	12.11	1,100
12/3/2014	+0.30 / +1.69%	18.00	18.00	18.00	18.00	18.00	11.97	100
12/2/2014	-0.30 / -1.67%	17.50	17.70	16.20	17.70	17.70	11.77	1,600
12/1/2014	0.00 / 0.00%	17.00	18.00	17.00	18.00	18.00	11.97	1,733
11/28/2014	-0.40 / -2.17%	18.50	18.50	18.00	18.00	18.00	11.97	500
11/27/2014	+0.60 / +3.37%	18.40	18.40	18.40	18.40	18.40	12.24	100
11/26/2014	-0.20 / -1.11%	17.20	17.80	17.10	17.80	17.80	11.84	2,900
11/25/2014	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.97	0
11/24/2014	+0.80 / +4.65%	18.50	18.50	17.60	18.00	18.00	11.97	1,400
11/21/2014	-1.30 / -7.03%	17.20	18.90	17.20	17.20	17.20	11.44	3,600
11/20/2014	0.00 / 0.00%	17.30	18.50	17.20	18.50	18.50	12.31	2,500
11/19/2014	-0.50 / -2.63%	19.30	19.30	17.10	18.50	18.50	12.31	5,400
11/18/2014	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	12.64	0
11/17/2014	+1.30 / +7.34%	19.40	19.40	16.70	19.00	19.00	12.64	4,200
11/14/2014	-1.90 / -9.69%	17.70	17.70	17.70	17.70	17.70	11.77	133
11/13/2014	-0.30 / -1.51%	18.00	19.60	18.00	19.60	19.60	13.04	1,600
11/12/2014	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	13.24	0
11/11/2014	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	13.24	0
11/10/2014	+0.40 / +2.05%	19.90	19.90	19.90	19.90	19.90	13.24	200

<<Previous 30 days Next 30 days>>

VGP News

22/10	VGP: Financial Statement Quarter 3/2020
19/10	VGP: Result of transactions of Directors, PDMR (Pham Ngoc Quynh)
14/10	VGP: Board Decision
28/09	VGP: Extraordinary General Mandate 2020
25/09	VGP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACV	161,900	97.20	0.10%
ASG	100	17.45	0.29%
BLN	200	7.00	0.00%
BSG	0	12.30	0.00%
CAG	2,800	7.50	-6.25%
CIA	16,100	9.30	-3.13%
CLL	11,100	33.35	-0.45%