|
Closing price on 12/19/2008
|
|
| Open |
20.30 |
| High |
20.30 |
| Low |
19.50 |
| Volume |
540 |
| Split-adjusted Price |
5.24 |
|
|
VGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/19/2008
|
-0.80 / -3.94%
|
20.30
|
20.30
|
19.50
|
19.50
|
19.50
|
5.24
|
540
|
|
|
12/18/2008
|
-0.50 / -2.40%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
5.45
|
10
|
|
|
12/17/2008
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
5.59
|
0
|
|
|
12/16/2008
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
5.59
|
0
|
|
|
12/15/2008
|
+0.80 / +4.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
5.59
|
50
|
|
|
12/12/2008
|
+0.10 / +0.50%
|
19.80
|
20.00
|
19.80
|
20.00
|
20.00
|
5.37
|
2,230
|
|
|
12/11/2008
|
0.00 / 0.00%
|
19.00
|
19.90
|
19.00
|
19.90
|
19.90
|
5.13
|
110
|
|
|
12/10/2008
|
+0.50 / +2.58%
|
19.90
|
19.90
|
18.50
|
19.90
|
19.90
|
5.13
|
950
|
|
|
12/9/2008
|
-1.00 / -4.90%
|
20.40
|
20.40
|
19.40
|
19.40
|
19.40
|
5.00
|
260
|
|
|
12/8/2008
|
0.00 / 0.00%
|
20.30
|
20.40
|
20.30
|
20.40
|
20.40
|
5.26
|
170
|
|
|
12/5/2008
|
+0.40 / +2.00%
|
19.00
|
20.40
|
19.00
|
20.40
|
20.40
|
5.26
|
9,370
|
|
|
12/4/2008
|
-1.00 / -4.76%
|
21.00
|
21.00
|
20.00
|
20.00
|
20.00
|
5.16
|
7,510
|
|
|
12/3/2008
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
5.41
|
50
|
|
|
12/2/2008
|
0.00 / 0.00%
|
20.00
|
21.00
|
20.00
|
21.00
|
21.00
|
5.41
|
2,140
|
|
|
12/1/2008
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
5.41
|
0
|
|
|
11/28/2008
|
+0.80 / +3.96%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
5.41
|
210
|
|
|
11/27/2008
|
-1.00 / -4.72%
|
20.20
|
21.90
|
20.20
|
20.20
|
20.20
|
5.21
|
2,370
|
|
|
11/26/2008
|
-1.10 / -4.93%
|
21.20
|
22.30
|
21.20
|
21.20
|
21.20
|
5.47
|
1,120
|
|
|
11/25/2008
|
+0.30 / +1.36%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
5.75
|
1,000
|
|
|
11/24/2008
|
+0.60 / +2.80%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
5.67
|
560
|
|
|
11/21/2008
|
+0.40 / +1.90%
|
20.00
|
21.40
|
20.00
|
21.40
|
21.40
|
5.52
|
260
|
|
|
11/20/2008
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
5.41
|
110
|
|
|
11/19/2008
|
-1.10 / -4.98%
|
21.10
|
23.00
|
21.00
|
21.00
|
21.00
|
5.41
|
4,000
|
|
|
11/18/2008
|
-1.10 / -4.74%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
5.70
|
100
|
|
|
11/17/2008
|
0.00 / 0.00%
|
22.10
|
23.20
|
22.10
|
23.20
|
23.20
|
5.98
|
1,870
|
|
|
11/14/2008
|
+0.90 / +4.04%
|
21.20
|
23.20
|
21.20
|
23.20
|
23.20
|
5.98
|
1,310
|
|
|
11/13/2008
|
+0.80 / +3.72%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
5.75
|
70
|
|
|
11/12/2008
|
+0.60 / +2.87%
|
20.00
|
21.50
|
20.00
|
21.50
|
21.50
|
5.54
|
2,540
|
|
|
11/11/2008
|
-1.10 / -5.00%
|
21.00
|
21.20
|
20.90
|
20.90
|
20.90
|
5.39
|
8,400
|
|
|
11/10/2008
|
+0.30 / +1.38%
|
21.40
|
22.00
|
21.40
|
22.00
|
22.00
|
5.67
|
640
|
|
|