|
Closing price on 12/17/2013
|
|
| Open |
17.90 |
| High |
17.90 |
| Low |
17.90 |
| Volume |
33 |
| Split-adjusted Price |
11.00 |
|
|
VGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/17/2013
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
11.00
|
33
|
|
|
12/16/2013
|
-0.10 / -0.56%
|
16.60
|
17.90
|
16.60
|
17.90
|
17.90
|
11.00
|
2,000
|
|
|
12/13/2013
|
+1.20 / +7.14%
|
17.90
|
18.00
|
17.90
|
18.00
|
18.00
|
11.06
|
2,700
|
|
|
12/12/2013
|
-1.20 / -6.67%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
10.32
|
100
|
|
|
12/11/2013
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
11.06
|
0
|
|
|
12/10/2013
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
11.06
|
60
|
|
|
12/9/2013
|
+0.10 / +0.56%
|
17.20
|
18.00
|
17.00
|
18.00
|
18.00
|
11.06
|
4,300
|
|
|
12/6/2013
|
-0.10 / -0.56%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
11.00
|
8,100
|
|
|
12/5/2013
|
-1.20 / -6.25%
|
17.70
|
18.20
|
17.60
|
18.00
|
18.00
|
11.06
|
4,066
|
|
|
12/4/2013
|
+1.20 / +6.67%
|
18.20
|
19.20
|
18.20
|
19.20
|
19.20
|
11.80
|
226
|
|
|
12/3/2013
|
-0.10 / -0.55%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
11.06
|
200
|
|
|
12/2/2013
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
11.12
|
0
|
|
|
11/29/2013
|
0.00 / 0.00%
|
17.00
|
18.10
|
16.60
|
18.10
|
18.10
|
11.12
|
1,300
|
|
|
11/28/2013
|
+0.20 / +1.12%
|
17.90
|
18.60
|
17.00
|
18.10
|
18.10
|
11.12
|
502
|
|
|
11/27/2013
|
+0.40 / +2.29%
|
17.50
|
18.00
|
17.50
|
17.90
|
17.90
|
11.00
|
2,767
|
|
|
11/26/2013
|
+0.40 / +2.34%
|
15.50
|
17.50
|
15.50
|
17.50
|
17.50
|
10.75
|
2,530
|
|
|
11/25/2013
|
+0.10 / +0.59%
|
16.10
|
17.10
|
16.00
|
17.10
|
17.10
|
10.51
|
1,600
|
|
|
11/22/2013
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.45
|
0
|
|
|
11/21/2013
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.45
|
3,000
|
|
|
11/20/2013
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.45
|
500
|
|
|
11/19/2013
|
+0.10 / +0.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.45
|
2,000
|
|
|
11/18/2013
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
10.38
|
2,500
|
|
|
11/15/2013
|
+1.00 / +6.25%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.45
|
900
|
|
|
11/14/2013
|
-0.70 / -4.19%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.83
|
400
|
|
|
11/13/2013
|
-0.30 / -1.76%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
10.26
|
100
|
|
|
11/12/2013
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.45
|
0
|
|
|
11/11/2013
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.45
|
1,000
|
|
|
11/8/2013
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.45
|
0
|
|
|
11/7/2013
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.45
|
0
|
|
|
11/6/2013
|
+0.80 / +4.94%
|
16.20
|
17.00
|
16.20
|
17.00
|
17.00
|
10.45
|
1,600
|
|
|