Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2009	+1.40 / +6.22%	21.00	23.90	21.00	23.90	23.90	6.69	600
12/16/2009	-1.50 / -6.25%	22.50	22.50	22.40	22.50	22.50	6.30	14,200
12/15/2009	+0.60 / +2.56%	24.50	24.50	24.00	24.00	24.00	6.72	8,400
12/14/2009	-1.10 / -4.49%	23.40	26.80	23.40	23.40	23.40	6.55	23,700
12/11/2009	-0.60 / -2.39%	25.60	25.60	24.50	24.50	24.50	6.86	5,300
12/10/2009	-1.40 / -5.28%	26.50	26.50	25.10	25.10	25.10	7.02	3,000
12/9/2009	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	7.42	400
12/8/2009	-0.50 / -1.85%	27.10	27.10	26.00	26.50	26.50	7.42	2,000
12/7/2009	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	7.56	4,000
12/4/2009	0.00 / 0.00%	27.00	27.00	26.50	27.00	27.00	7.56	1,300
12/3/2009	-1.00 / -3.57%	26.50	27.00	26.50	27.00	27.00	7.56	2,100
12/2/2009	-0.80 / -2.78%	28.00	28.50	28.00	28.00	28.00	7.84	4,900
12/1/2009	+1.80 / +6.67%	27.50	28.80	27.50	28.80	28.80	8.06	1,300
11/30/2009	0.00 / 0.00%	27.00	27.10	27.00	27.00	27.00	7.56	3,400
11/27/2009	0.00 / 0.00%	25.50	28.40	25.20	27.00	27.00	7.56	24,100
11/26/2009	-0.80 / -2.88%	28.00	28.50	26.60	27.00	27.00	7.56	49,500
11/25/2009	-1.40 / -4.79%	29.10	29.10	27.80	27.80	27.80	7.78	10,000
11/24/2009	-0.80 / -2.67%	29.50	30.00	29.20	29.20	29.20	8.17	26,000
11/23/2009	-1.30 / -4.15%	31.00	31.00	30.00	30.00	30.00	8.39	4,800
11/20/2009	+1.30 / +4.33%	30.90	31.30	30.90	31.30	31.30	8.76	3,200
11/19/2009	-1.80 / -5.66%	32.00	32.00	30.00	30.00	30.00	8.39	15,100
11/18/2009	+0.80 / +2.58%	31.00	32.20	31.00	31.80	31.80	8.90	12,400
11/17/2009	+0.20 / +0.65%	31.00	31.00	30.50	31.00	31.00	8.67	10,700
11/16/2009	-0.40 / -1.28%	32.40	32.40	30.80	30.80	30.80	8.62	2,900
11/13/2009	-0.80 / -2.50%	30.50	31.90	30.50	31.20	31.20	8.73	11,400
11/12/2009	+1.00 / +3.23%	32.00	32.20	31.00	32.00	32.00	8.95	18,500
11/11/2009	+0.70 / +2.31%	30.00	31.00	30.00	31.00	31.00	8.67	14,500
11/10/2009	-0.80 / -2.57%	30.20	31.00	30.20	30.30	30.30	8.48	12,000
11/9/2009	-0.40 / -1.27%	31.60	32.80	31.10	31.10	31.10	8.70	22,300
11/6/2009	-1.00 / -3.08%	35.00	35.00	31.50	31.50	31.50	8.81	14,200

<<Previous 30 days Next 30 days>>

VGP News

22/10	VGP: Financial Statement Quarter 3/2020
19/10	VGP: Result of transactions of Directors, PDMR (Pham Ngoc Quynh)
14/10	VGP: Board Decision
28/09	VGP: Extraordinary General Mandate 2020
25/09	VGP: Board Resolution