|
Closing price on 12/14/2010
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
16.90 |
| Volume |
11,400 |
| Split-adjusted Price |
6.51 |
|
|
VGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/14/2010
|
-0.30 / -1.74%
|
17.00
|
17.00
|
16.90
|
16.90
|
16.90
|
6.51
|
11,400
|
|
|
12/13/2010
|
+0.60 / +3.61%
|
17.00
|
17.60
|
17.00
|
17.20
|
17.20
|
6.62
|
4,000
|
|
|
12/10/2010
|
-0.40 / -2.35%
|
17.60
|
17.60
|
16.60
|
16.60
|
16.60
|
6.39
|
2,400
|
|
|
12/9/2010
|
+1.00 / +6.25%
|
15.60
|
17.10
|
15.60
|
17.00
|
17.00
|
6.55
|
3,500
|
|
|
12/8/2010
|
-0.80 / -4.76%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.16
|
3,500
|
|
|
12/7/2010
|
-0.30 / -1.75%
|
16.20
|
16.80
|
16.20
|
16.80
|
16.80
|
6.47
|
5,200
|
|
|
12/6/2010
|
-0.30 / -1.72%
|
17.10
|
17.30
|
17.00
|
17.10
|
17.10
|
6.59
|
7,800
|
|
|
12/3/2010
|
+0.90 / +5.45%
|
17.00
|
17.40
|
16.80
|
17.40
|
17.40
|
6.70
|
4,500
|
|
|
12/2/2010
|
+0.90 / +5.77%
|
15.10
|
16.50
|
15.10
|
16.50
|
16.50
|
6.36
|
3,100
|
|
|
12/1/2010
|
-1.20 / -7.14%
|
16.40
|
16.40
|
15.60
|
15.60
|
15.60
|
6.01
|
3,400
|
|
|
11/30/2010
|
-0.20 / -1.18%
|
15.90
|
16.90
|
15.80
|
16.80
|
16.80
|
6.47
|
7,600
|
|
|
11/29/2010
|
+0.50 / +3.03%
|
16.60
|
17.00
|
15.60
|
17.00
|
17.00
|
6.55
|
15,400
|
|
|
11/26/2010
|
-0.40 / -2.37%
|
17.50
|
17.50
|
16.50
|
16.50
|
16.50
|
6.36
|
1,300
|
|
|
11/25/2010
|
+1.00 / +6.29%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
6.51
|
100
|
|
|
11/24/2010
|
-0.90 / -5.36%
|
15.70
|
15.90
|
15.70
|
15.90
|
15.90
|
6.12
|
4,700
|
|
|
11/23/2010
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6.47
|
0
|
|
|
11/22/2010
|
-1.20 / -6.67%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6.47
|
1,200
|
|
|
11/19/2010
|
+0.50 / +2.86%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.93
|
100
|
|
|
11/18/2010
|
+0.40 / +2.34%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
6.74
|
100
|
|
|
11/17/2010
|
+1.10 / +6.88%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
6.59
|
100
|
|
|
11/16/2010
|
-0.10 / -0.62%
|
18.00
|
18.00
|
16.00
|
16.00
|
16.00
|
6.16
|
1,200
|
|
|
11/15/2010
|
-1.00 / -5.85%
|
18.00
|
18.00
|
16.10
|
16.10
|
16.10
|
6.20
|
900
|
|
|
11/12/2010
|
+0.10 / +0.59%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
6.59
|
100
|
|
|
11/11/2010
|
-1.40 / -7.61%
|
18.00
|
18.00
|
17.00
|
17.00
|
17.00
|
6.55
|
1,000
|
|
|
11/10/2010
|
+0.60 / +3.37%
|
17.50
|
18.40
|
17.50
|
18.40
|
18.40
|
7.09
|
6,700
|
|
|
11/9/2010
|
+0.30 / +1.71%
|
16.50
|
17.80
|
16.50
|
17.80
|
17.80
|
6.86
|
400
|
|
|
11/8/2010
|
0.00 / 0.00%
|
18.30
|
18.30
|
17.50
|
17.50
|
17.50
|
6.74
|
1,100
|
|
|
11/5/2010
|
+0.30 / +1.74%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
6.74
|
2,000
|
|
|
11/4/2010
|
+0.20 / +1.18%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
6.62
|
4,500
|
|
|
11/3/2010
|
-0.10 / -0.58%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.55
|
9,900
|
|
|