|
Closing price on 12/13/2017
|
|
| Open |
25.80 |
| High |
25.80 |
| Low |
25.80 |
| Volume |
998,160 |
| Split-adjusted Price |
21.47 |
|
|
VGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/13/2017
|
-2.80 / -9.79%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
21.47
|
998,160
|
|
|
12/12/2017
|
-0.10 / -0.35%
|
25.90
|
28.60
|
25.90
|
28.60
|
27.81
|
23.80
|
9,500
|
|
|
12/11/2017
|
+0.90 / +3.24%
|
28.60
|
28.70
|
28.60
|
28.70
|
28.69
|
23.88
|
1,100
|
|
|
12/8/2017
|
+2.40 / +9.45%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
23.13
|
1,800
|
|
|
12/7/2017
|
+2.30 / +9.96%
|
21.20
|
25.40
|
21.20
|
25.40
|
24.70
|
21.14
|
600
|
|
|
12/6/2017
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
19.22
|
0
|
|
|
12/5/2017
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
19.22
|
86
|
|
|
12/4/2017
|
-2.30 / -9.06%
|
23.10
|
23.10
|
22.90
|
23.10
|
23.08
|
19.22
|
2,280
|
|
|
12/1/2017
|
+2.10 / +9.01%
|
25.40
|
25.40
|
25.40
|
25.40
|
25.40
|
21.14
|
100
|
|
|
11/30/2017
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
19.39
|
0
|
|
|
11/29/2017
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
19.39
|
0
|
|
|
11/28/2017
|
-2.50 / -9.69%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
19.39
|
1,000
|
|
|
11/27/2017
|
0.00 / 0.00%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
21.47
|
0
|
|
|
11/24/2017
|
0.00 / 0.00%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
21.47
|
0
|
|
|
11/23/2017
|
+2.30 / +9.79%
|
23.00
|
25.80
|
23.00
|
25.80
|
23.91
|
21.47
|
5,900
|
|
|
11/22/2017
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
19.56
|
0
|
|
|
11/21/2017
|
0.00 / 0.00%
|
24.00
|
24.00
|
21.20
|
23.50
|
22.05
|
19.56
|
600
|
|
|
11/20/2017
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
19.56
|
0
|
|
|
11/17/2017
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
19.56
|
0
|
|
|
11/16/2017
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
19.56
|
20
|
|
|
11/15/2017
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
19.56
|
0
|
|
|
11/14/2017
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
19.56
|
0
|
|
|
11/13/2017
|
+0.50 / +2.17%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
19.56
|
100
|
|
|
11/10/2017
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
19.14
|
1,060
|
|
|
11/9/2017
|
-2.00 / -8.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
19.14
|
1,000
|
|
|
11/8/2017
|
+1.60 / +6.84%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
20.80
|
100
|
|
|
11/7/2017
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
19.47
|
0
|
|
|
11/6/2017
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
19.47
|
0
|
|
|
11/3/2017
|
-2.60 / -10.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
19.47
|
100
|
|
|
11/2/2017
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
21.64
|
0
|
|
|