Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2015	+0.10 / +0.57%	17.60	17.60	17.60	17.60	17.60	13.13	100
12/9/2015	-0.40 / -2.23%	17.50	17.50	17.50	17.50	17.50	13.05	3,000
12/8/2015	+0.30 / +1.70%	17.60	17.90	17.60	17.90	17.77	13.35	1,300
12/7/2015	0.00 / 0.00%	17.50	17.60	17.50	17.60	17.58	13.13	2,533
12/4/2015	-0.40 / -2.22%	18.00	18.00	17.60	17.60	17.76	13.13	500
12/3/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.42	0
12/2/2015	+0.50 / +2.86%	17.90	18.20	17.90	18.00	18.00	13.42	900
12/1/2015	+0.20 / +1.16%	17.50	17.50	17.50	17.50	17.50	13.05	800
11/30/2015	0.00 / 0.00%	17.30	17.30	17.30	17.30	17.30	12.90	0
11/27/2015	-0.90 / -4.95%	17.30	17.30	17.30	17.30	17.30	12.90	100
11/26/2015	-0.30 / -1.62%	18.20	18.20	18.20	18.20	18.20	13.57	2,000
11/25/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	13.80	0
11/24/2015	+0.50 / +2.78%	18.00	18.50	18.00	18.50	18.00	13.80	2,800
11/23/2015	-0.50 / -2.70%	18.50	18.50	18.00	18.00	18.22	13.42	2,700
11/20/2015	+1.30 / +7.56%	17.50	18.50	17.50	18.50	17.63	13.80	1,200
11/19/2015	-0.60 / -3.37%	17.80	18.00	17.20	17.20	17.77	12.83	3,116
11/18/2015	+0.10 / +0.56%	17.80	17.80	17.80	17.80	17.80	13.28	1,500
11/17/2015	-1.30 / -6.84%	17.80	17.80	17.70	17.70	17.75	13.20	1,600
11/16/2015	+1.00 / +5.56%	19.00	19.00	19.00	19.00	19.00	14.17	700
11/13/2015	0.00 / 0.00%	18.10	18.10	18.00	18.00	18.09	13.42	2,300
11/12/2015	-0.50 / -2.70%	18.10	18.10	18.00	18.00	18.08	13.42	1,300
11/11/2015	-0.50 / -2.63%	17.10	18.50	17.10	18.50	17.23	13.80	1,100
11/10/2015	+0.80 / +4.40%	19.00	19.00	19.00	19.00	19.00	14.17	100
11/9/2015	-0.70 / -3.70%	18.90	18.90	18.20	18.20	18.50	13.57	3,600
11/6/2015	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	14.10	0
11/5/2015	+0.20 / +1.07%	18.90	19.00	18.90	18.90	18.93	14.10	400
11/4/2015	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	13.95	3,700
11/3/2015	-0.20 / -1.06%	18.70	18.70	18.70	18.70	18.70	13.95	1,900
11/2/2015	-0.60 / -3.08%	18.90	18.90	18.90	18.90	18.90	14.10	1,400
10/30/2015	+0.80 / +4.28%	19.00	19.50	19.00	19.50	19.34	14.54	3,700

<<Previous 30 days Next 30 days>>

VGP News

22/10	VGP: Financial Statement Quarter 3/2020
19/10	VGP: Result of transactions of Directors, PDMR (Pham Ngoc Quynh)
14/10	VGP: Board Decision
28/09	VGP: Extraordinary General Mandate 2020
25/09	VGP: Board Resolution