|
Closing price on 11/7/2008
|
|
| Open |
21.70 |
| High |
21.70 |
| Low |
21.70 |
| Volume |
1,170 |
| Split-adjusted Price |
5.59 |
|
|
VGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/7/2008
|
-1.10 / -4.82%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
5.59
|
1,170
|
|
|
11/6/2008
|
-1.20 / -5.00%
|
22.80
|
24.00
|
22.80
|
22.80
|
22.80
|
5.88
|
4,810
|
|
|
11/5/2008
|
+0.70 / +3.00%
|
24.20
|
24.20
|
24.00
|
24.00
|
24.00
|
6.19
|
5,850
|
|
|
11/4/2008
|
+0.80 / +3.56%
|
22.00
|
23.30
|
22.00
|
23.30
|
23.30
|
6.01
|
5,820
|
|
|
11/3/2008
|
+0.50 / +2.27%
|
23.00
|
23.00
|
21.00
|
22.50
|
22.50
|
5.80
|
1,800
|
|
|
10/31/2008
|
+1.00 / +4.76%
|
21.50
|
22.00
|
21.50
|
22.00
|
22.00
|
5.67
|
7,620
|
|
|
10/30/2008
|
+0.50 / +2.44%
|
21.00
|
21.50
|
21.00
|
21.00
|
21.00
|
5.41
|
1,740
|
|
|
10/29/2008
|
+0.10 / +0.49%
|
21.40
|
21.40
|
20.50
|
20.50
|
20.50
|
5.28
|
8,330
|
|
|
10/28/2008
|
-2.00 / -8.93%
|
20.40
|
21.40
|
20.40
|
20.40
|
20.40
|
5.26
|
5,780
|
|
|
10/27/2008
|
-1.10 / -4.68%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
5.52
|
2,720
|
|
|
10/24/2008
|
+0.40 / +1.73%
|
22.10
|
23.60
|
22.00
|
23.50
|
23.50
|
5.79
|
2,680
|
|
|
10/23/2008
|
-1.20 / -4.94%
|
23.10
|
23.20
|
23.10
|
23.10
|
23.10
|
5.69
|
10,240
|
|
|
10/22/2008
|
-1.20 / -4.71%
|
24.30
|
24.40
|
24.30
|
24.30
|
24.30
|
5.98
|
5,970
|
|
|
10/21/2008
|
+0.50 / +2.00%
|
25.90
|
25.90
|
25.00
|
25.50
|
25.50
|
6.28
|
7,480
|
|
|
10/20/2008
|
-1.00 / -3.85%
|
26.00
|
26.00
|
24.70
|
25.00
|
25.00
|
6.16
|
1,100
|
|
|
10/17/2008
|
+1.00 / +4.00%
|
26.00
|
26.00
|
25.00
|
26.00
|
26.00
|
6.40
|
5,550
|
|
|
10/16/2008
|
+0.60 / +2.46%
|
23.20
|
25.00
|
23.20
|
25.00
|
25.00
|
6.16
|
14,210
|
|
|
10/15/2008
|
+1.10 / +4.72%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
6.01
|
8,260
|
|
|
10/14/2008
|
+1.10 / +4.95%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
5.74
|
1,050
|
|
|
10/13/2008
|
+1.00 / +4.72%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
5.47
|
1,940
|
|
|
10/10/2008
|
-1.10 / -4.93%
|
21.20
|
22.00
|
21.20
|
21.20
|
21.20
|
5.22
|
12,990
|
|
|
10/9/2008
|
-1.10 / -4.70%
|
22.40
|
24.50
|
22.30
|
22.30
|
22.30
|
5.49
|
22,170
|
|
|
10/8/2008
|
-1.20 / -4.88%
|
23.40
|
24.60
|
23.40
|
23.40
|
23.40
|
5.76
|
12,890
|
|
|
10/7/2008
|
-0.10 / -0.40%
|
23.50
|
24.60
|
23.50
|
24.60
|
24.60
|
6.06
|
13,230
|
|
|
10/6/2008
|
-1.30 / -5.00%
|
25.00
|
25.00
|
24.70
|
24.70
|
24.70
|
6.08
|
11,840
|
|
|
10/3/2008
|
0.00 / 0.00%
|
26.00
|
26.00
|
25.00
|
26.00
|
26.00
|
6.40
|
7,250
|
|
|
10/2/2008
|
+1.00 / +4.00%
|
26.20
|
26.20
|
26.00
|
26.00
|
26.00
|
6.40
|
8,970
|
|
|
10/1/2008
|
-0.30 / -1.19%
|
26.50
|
26.50
|
25.00
|
25.00
|
25.00
|
6.16
|
13,250
|
|
|
9/30/2008
|
-1.30 / -4.89%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
6.23
|
3,410
|
|
|
9/29/2008
|
-1.40 / -5.00%
|
26.60
|
28.00
|
26.60
|
26.60
|
26.60
|
6.55
|
5,400
|
|
|