Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2015	+0.20 / +1.07%	18.90	19.00	18.90	18.90	18.93	14.10	400
11/4/2015	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	13.95	3,700
11/3/2015	-0.20 / -1.06%	18.70	18.70	18.70	18.70	18.70	13.95	1,900
11/2/2015	-0.60 / -3.08%	18.90	18.90	18.90	18.90	18.90	14.10	1,400
10/30/2015	+0.80 / +4.28%	19.00	19.50	19.00	19.50	19.34	14.54	3,700
10/29/2015	-0.20 / -1.06%	19.00	19.00	18.70	18.70	18.93	13.95	7,200
10/28/2015	-0.10 / -0.53%	19.00	19.00	18.90	18.90	19.00	14.10	500
10/27/2015	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.17	1,000
10/26/2015	-0.50 / -2.56%	18.50	19.00	18.50	19.00	18.94	14.17	5,100
10/23/2015	+0.10 / +0.52%	19.90	19.90	19.40	19.50	19.53	14.54	6,000
10/22/2015	-0.30 / -1.52%	19.70	19.70	19.40	19.40	19.58	14.47	4,400
10/21/2015	+0.70 / +3.68%	19.00	19.70	19.00	19.70	19.00	14.69	13,000
10/20/2015	0.00 / 0.00%	19.50	19.50	19.00	19.00	19.02	14.17	2,100
10/19/2015	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.17	5,700
10/16/2015	0.00 / 0.00%	19.10	19.30	19.00	19.00	19.09	14.17	6,700
10/15/2015	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.17	10,000
10/14/2015	+0.50 / +2.70%	18.70	19.20	18.70	19.00	18.95	14.17	800
10/13/2015	+0.20 / +1.09%	18.50	18.50	18.50	18.50	18.50	13.80	110
10/12/2015	-0.80 / -4.19%	18.30	18.30	18.30	18.30	18.30	13.65	1,530
10/9/2015	+1.00 / +5.52%	19.10	19.10	19.10	19.10	19.10	14.25	100
10/8/2015	-0.40 / -2.16%	17.00	18.10	17.00	18.10	17.92	13.50	980
10/7/2015	-0.40 / -2.12%	18.50	18.50	18.50	18.50	18.50	13.80	2,000
10/6/2015	+0.90 / +5.00%	18.00	18.90	18.00	18.90	18.48	14.10	3,300
10/5/2015	-0.10 / -0.55%	18.50	19.20	18.00	18.00	18.87	13.42	5,300
10/2/2015	-0.40 / -2.16%	18.50	18.50	18.10	18.10	18.20	13.50	2,000
10/1/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	13.80	66
9/30/2015	0.00 / 0.00%	18.00	18.50	18.00	18.50	18.28	13.80	900
9/29/2015	-0.50 / -2.63%	17.40	18.50	17.40	18.50	17.40	13.80	2,600
9/28/2015	+0.50 / +2.70%	18.50	19.00	18.50	19.00	18.88	14.17	4,200
9/25/2015	+0.70 / +3.93%	18.00	18.50	18.00	18.50	18.43	13.80	1,200

<<Previous 30 days Next 30 days>>

VGP News

22/10	VGP: Financial Statement Quarter 3/2020
19/10	VGP: Result of transactions of Directors, PDMR (Pham Ngoc Quynh)
14/10	VGP: Board Decision
28/09	VGP: Extraordinary General Mandate 2020
25/09	VGP: Board Resolution