Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, May 12, 2025 4:38:44 PM - Markets open
VN-INDEX 1,283.26 +15.96/+1.26%
HNX-INDEX 216.04 +1.91/+0.89%
UPCOM-INDEX 93.59 +0.19/+0.20%
Vegetexco Port Joint Stock Company (VGP : HNX)
Industrials : Transportation Services
30.00 +0.10/+0.33%
3:09:53 PM
Closing price on 11/4/2016
27.60 +2.50/+9.96%
Open 26.00
High 27.60
Low 26.00
Volume 9,201
Split-adjusted Price 22.36

Create Alert at: 28 32 34 ...
VGP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/4/2016 +2.50 / +9.96% 26.00 27.60 26.00 27.60 27.15 22.36 9,201
11/3/2016 +0.70 / +2.87% 25.30 25.30 25.00 25.10 25.09 20.33 100,100
11/2/2016 -1.10 / -4.31% 23.00 27.00 23.00 24.40 26.35 19.77 1,400
11/1/2016 -2.00 / -7.27% 25.00 27.50 25.00 25.50 27.47 20.66 66,900
10/31/2016 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 22.28 0
10/28/2016 +0.50 / +1.85% 24.50 27.50 24.50 27.50 24.58 22.28 201,200
10/27/2016 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 21.87 0
10/26/2016 +0.20 / +0.75% 24.20 27.00 24.20 27.00 26.28 21.87 7,900
10/25/2016 +2.20 / +8.94% 26.80 26.80 26.80 26.80 26.80 21.71 2,500
10/24/2016 -2.30 / -8.55% 26.90 26.90 24.30 24.60 26.88 19.93 15,500
10/21/2016 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 21.79 20
10/20/2016 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 21.79 55
10/19/2016 +1.90 / +7.60% 26.90 26.90 26.90 26.90 26.90 21.79 135
10/18/2016 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 20.25 0
10/17/2016 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 20.25 10
10/14/2016 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 20.25 0
10/13/2016 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 20.25 99
10/12/2016 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 20.25 0
10/11/2016 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 20.25 0
10/10/2016 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 20.25 0
10/7/2016 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 20.25 0
10/6/2016 -1.90 / -7.06% 26.80 29.00 25.00 25.00 28.81 20.25 49,666
10/5/2016 +0.70 / +2.67% 26.90 26.90 26.90 26.90 26.90 21.79 100
10/4/2016 +1.30 / +5.22% 26.20 26.20 26.20 26.20 26.20 21.23 100
10/3/2016 +2.20 / +9.69% 24.50 24.90 22.80 24.90 24.40 20.17 8,566
9/30/2016 -1.30 / -5.42% 25.50 25.50 22.70 22.70 24.99 18.39 3,300
9/29/2016 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 19.44 0
9/28/2016 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 19.44 61
9/27/2016 +0.30 / +1.27% 23.80 25.00 23.80 24.00 24.05 19.44 4,600
9/26/2016 0.00 / 0.00% 23.70 23.70 23.70 23.70 23.70 19.20 0
VGP News
22/10 VGP: Financial Statement Quarter 3/2020
19/10 VGP: Result of transactions of Directors, PDMR (Pham Ngoc Quynh)
14/10 VGP: Board Decision
28/09 VGP: Extraordinary General Mandate 2020
25/09 VGP: Board Resolution
Related Companies
Volume Price Change
ACV  535,400 97.20 1.67%
ASG  9,200 17.45 -0.29%
BLN  0 7.00 0.00%
BSG  4,000 14.20 5.19%
CAG  8,000 8.80 10.00%
CIA  200 9.70 0.00%
CLL  6,800 33.55 0.00%
Market Update
Last updated at 3:09:52 PM
VN-INDEX 1,283.26 +15.96/+1.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.