|
Closing price on 11/3/2010
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
17.00 |
| Volume |
9,900 |
| Split-adjusted Price |
6.55 |
|
|
VGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2010
|
-0.10 / -0.58%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.55
|
9,900
|
|
|
11/2/2010
|
-0.40 / -2.29%
|
17.50
|
17.50
|
17.00
|
17.10
|
17.10
|
6.59
|
7,200
|
|
|
11/1/2010
|
-0.10 / -0.57%
|
17.50
|
17.60
|
17.50
|
17.50
|
17.50
|
6.74
|
9,100
|
|
|
10/29/2010
|
0.00 / 0.00%
|
18.80
|
18.80
|
17.00
|
17.60
|
17.60
|
6.78
|
7,300
|
|
|
10/28/2010
|
+1.30 / +7.98%
|
16.50
|
17.60
|
16.50
|
17.60
|
17.60
|
6.78
|
6,100
|
|
|
10/27/2010
|
-0.80 / -4.68%
|
17.00
|
17.00
|
16.30
|
16.30
|
16.30
|
6.28
|
10,000
|
|
|
10/26/2010
|
+0.30 / +1.79%
|
17.90
|
17.90
|
17.10
|
17.10
|
17.10
|
6.59
|
400
|
|
|
10/25/2010
|
-1.20 / -6.67%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.80
|
6.47
|
1,200
|
|
|
10/22/2010
|
+1.20 / +7.14%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.93
|
100
|
|
|
10/21/2010
|
-0.70 / -4.00%
|
17.60
|
17.60
|
16.50
|
16.80
|
16.80
|
6.47
|
13,700
|
|
|
10/20/2010
|
-1.30 / -6.91%
|
17.80
|
17.80
|
17.50
|
17.50
|
17.50
|
6.74
|
2,800
|
|
|
10/19/2010
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
7.24
|
300
|
|
|
10/18/2010
|
+0.30 / +1.62%
|
18.70
|
18.90
|
18.70
|
18.80
|
18.80
|
7.24
|
14,300
|
|
|
10/15/2010
|
+0.40 / +2.21%
|
18.30
|
18.90
|
18.30
|
18.50
|
18.50
|
7.13
|
12,000
|
|
|
10/14/2010
|
+0.20 / +1.12%
|
18.00
|
18.50
|
18.00
|
18.10
|
18.10
|
6.97
|
12,400
|
|
|
10/13/2010
|
-0.10 / -0.56%
|
17.50
|
17.90
|
17.50
|
17.90
|
17.90
|
6.89
|
3,400
|
|
|
10/12/2010
|
+1.40 / +8.43%
|
17.10
|
18.00
|
17.10
|
18.00
|
18.00
|
6.93
|
19,900
|
|
|
10/11/2010
|
-0.40 / -2.35%
|
17.00
|
17.20
|
16.60
|
16.60
|
16.60
|
6.39
|
13,600
|
|
|
10/8/2010
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.55
|
0
|
|
|
10/7/2010
|
-0.20 / -1.16%
|
17.00
|
17.10
|
16.90
|
17.00
|
17.00
|
6.55
|
7,000
|
|
|
10/6/2010
|
+0.70 / +4.24%
|
17.00
|
17.20
|
16.60
|
17.20
|
17.20
|
6.62
|
2,300
|
|
|
10/5/2010
|
+0.20 / +1.23%
|
17.30
|
17.30
|
16.00
|
16.50
|
16.50
|
6.36
|
5,400
|
|
|
10/4/2010
|
-1.20 / -6.86%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
6.28
|
2,300
|
|
|
10/1/2010
|
-0.40 / -2.23%
|
17.70
|
17.80
|
17.00
|
17.50
|
17.50
|
6.74
|
11,900
|
|
|
9/30/2010
|
+0.90 / +5.29%
|
17.40
|
17.90
|
17.20
|
17.90
|
17.90
|
6.89
|
5,700
|
|
|
9/29/2010
|
-0.60 / -3.41%
|
17.60
|
17.60
|
17.00
|
17.00
|
17.00
|
6.55
|
7,100
|
|
|
9/28/2010
|
+0.10 / +0.57%
|
17.60
|
17.60
|
17.50
|
17.60
|
17.60
|
6.78
|
2,200
|
|
|
9/27/2010
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.50
|
17.50
|
17.50
|
6.74
|
1,900
|
|
|
9/24/2010
|
+0.10 / +0.57%
|
17.50
|
17.60
|
17.50
|
17.50
|
17.50
|
6.74
|
5,000
|
|
|
9/23/2010
|
-0.20 / -1.14%
|
17.50
|
17.60
|
17.00
|
17.40
|
17.40
|
6.70
|
4,200
|
|
|