Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2021	0.00 / 0.00%	27.80	28.00	27.80	28.00	28.00	25.80	3,000
11/25/2021	-3.00 / -9.68%	28.00	28.00	28.00	28.00	28.00	25.80	1,400
11/24/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	28.56	0
11/23/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	28.56	0
11/22/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	28.56	0
11/19/2021	+0.10 / +0.32%	30.00	31.00	30.00	31.00	30.56	28.56	1,800
11/18/2021	-0.10 / -0.32%	31.00	31.00	30.50	30.90	30.65	28.47	3,100
11/17/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	28.56	100
11/16/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	28.56	0
11/15/2021	-3.00 / -8.82%	31.00	31.00	31.00	31.00	31.00	28.56	1,300
11/12/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	31.32	0
11/11/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	31.32	200
11/10/2021	+3.00 / +9.68%	34.00	34.00	34.00	34.00	34.00	31.32	100
11/9/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	28.56	700
11/8/2021	-1.40 / -4.32%	29.20	31.00	29.20	31.00	30.00	28.56	700
11/5/2021	-3.60 / -10.00%	32.40	32.40	32.40	32.40	32.40	29.85	1,100
11/4/2021	-4.00 / -10.00%	36.00	36.00	36.00	36.00	36.00	33.17	500
11/3/2021	-3.00 / -6.98%	40.00	40.00	40.00	40.00	40.00	36.85	100
11/2/2021	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	39.61	0
11/1/2021	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	39.61	0
10/29/2021	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	39.61	0
10/28/2021	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	39.61	0
10/27/2021	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	39.61	0
10/26/2021	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	39.61	0
10/25/2021	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	39.61	0
10/22/2021	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	39.61	100
10/21/2021	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	39.61	100
10/20/2021	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	39.61	0
10/19/2021	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	39.61	1,444,859
10/18/2021	+3.70 / +9.41%	43.00	43.00	43.00	43.00	43.00	39.61	2,800

<<Previous 30 days Next 30 days>>

VGP News

22/10	VGP: Financial Statement Quarter 3/2020
19/10	VGP: Result of transactions of Directors, PDMR (Pham Ngoc Quynh)
14/10	VGP: Board Decision
28/09	VGP: Extraordinary General Mandate 2020
25/09	VGP: Board Resolution