Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2015	-0.30 / -1.62%	18.20	18.20	18.20	18.20	18.20	13.57	2,000
11/25/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	13.80	0
11/24/2015	+0.50 / +2.78%	18.00	18.50	18.00	18.50	18.00	13.80	2,800
11/23/2015	-0.50 / -2.70%	18.50	18.50	18.00	18.00	18.22	13.42	2,700
11/20/2015	+1.30 / +7.56%	17.50	18.50	17.50	18.50	17.63	13.80	1,200
11/19/2015	-0.60 / -3.37%	17.80	18.00	17.20	17.20	17.77	12.83	3,116
11/18/2015	+0.10 / +0.56%	17.80	17.80	17.80	17.80	17.80	13.28	1,500
11/17/2015	-1.30 / -6.84%	17.80	17.80	17.70	17.70	17.75	13.20	1,600
11/16/2015	+1.00 / +5.56%	19.00	19.00	19.00	19.00	19.00	14.17	700
11/13/2015	0.00 / 0.00%	18.10	18.10	18.00	18.00	18.09	13.42	2,300
11/12/2015	-0.50 / -2.70%	18.10	18.10	18.00	18.00	18.08	13.42	1,300
11/11/2015	-0.50 / -2.63%	17.10	18.50	17.10	18.50	17.23	13.80	1,100
11/10/2015	+0.80 / +4.40%	19.00	19.00	19.00	19.00	19.00	14.17	100
11/9/2015	-0.70 / -3.70%	18.90	18.90	18.20	18.20	18.50	13.57	3,600
11/6/2015	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	14.10	0
11/5/2015	+0.20 / +1.07%	18.90	19.00	18.90	18.90	18.93	14.10	400
11/4/2015	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	13.95	3,700
11/3/2015	-0.20 / -1.06%	18.70	18.70	18.70	18.70	18.70	13.95	1,900
11/2/2015	-0.60 / -3.08%	18.90	18.90	18.90	18.90	18.90	14.10	1,400
10/30/2015	+0.80 / +4.28%	19.00	19.50	19.00	19.50	19.34	14.54	3,700
10/29/2015	-0.20 / -1.06%	19.00	19.00	18.70	18.70	18.93	13.95	7,200
10/28/2015	-0.10 / -0.53%	19.00	19.00	18.90	18.90	19.00	14.10	500
10/27/2015	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.17	1,000
10/26/2015	-0.50 / -2.56%	18.50	19.00	18.50	19.00	18.94	14.17	5,100
10/23/2015	+0.10 / +0.52%	19.90	19.90	19.40	19.50	19.53	14.54	6,000
10/22/2015	-0.30 / -1.52%	19.70	19.70	19.40	19.40	19.58	14.47	4,400
10/21/2015	+0.70 / +3.68%	19.00	19.70	19.00	19.70	19.00	14.69	13,000
10/20/2015	0.00 / 0.00%	19.50	19.50	19.00	19.00	19.02	14.17	2,100
10/19/2015	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.17	5,700
10/16/2015	0.00 / 0.00%	19.10	19.30	19.00	19.00	19.09	14.17	6,700

<<Previous 30 days Next 30 days>>

VGP News

22/10	VGP: Financial Statement Quarter 3/2020
19/10	VGP: Result of transactions of Directors, PDMR (Pham Ngoc Quynh)
14/10	VGP: Board Decision
28/09	VGP: Extraordinary General Mandate 2020
25/09	VGP: Board Resolution