|
Closing price on 11/26/2010
|
|
| Open |
17.50 |
| High |
17.50 |
| Low |
16.50 |
| Volume |
1,300 |
| Split-adjusted Price |
6.36 |
|
|
VGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/26/2010
|
-0.40 / -2.37%
|
17.50
|
17.50
|
16.50
|
16.50
|
16.50
|
6.36
|
1,300
|
|
|
11/25/2010
|
+1.00 / +6.29%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
6.51
|
100
|
|
|
11/24/2010
|
-0.90 / -5.36%
|
15.70
|
15.90
|
15.70
|
15.90
|
15.90
|
6.12
|
4,700
|
|
|
11/23/2010
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6.47
|
0
|
|
|
11/22/2010
|
-1.20 / -6.67%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6.47
|
1,200
|
|
|
11/19/2010
|
+0.50 / +2.86%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.93
|
100
|
|
|
11/18/2010
|
+0.40 / +2.34%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
6.74
|
100
|
|
|
11/17/2010
|
+1.10 / +6.88%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
6.59
|
100
|
|
|
11/16/2010
|
-0.10 / -0.62%
|
18.00
|
18.00
|
16.00
|
16.00
|
16.00
|
6.16
|
1,200
|
|
|
11/15/2010
|
-1.00 / -5.85%
|
18.00
|
18.00
|
16.10
|
16.10
|
16.10
|
6.20
|
900
|
|
|
11/12/2010
|
+0.10 / +0.59%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
6.59
|
100
|
|
|
11/11/2010
|
-1.40 / -7.61%
|
18.00
|
18.00
|
17.00
|
17.00
|
17.00
|
6.55
|
1,000
|
|
|
11/10/2010
|
+0.60 / +3.37%
|
17.50
|
18.40
|
17.50
|
18.40
|
18.40
|
7.09
|
6,700
|
|
|
11/9/2010
|
+0.30 / +1.71%
|
16.50
|
17.80
|
16.50
|
17.80
|
17.80
|
6.86
|
400
|
|
|
11/8/2010
|
0.00 / 0.00%
|
18.30
|
18.30
|
17.50
|
17.50
|
17.50
|
6.74
|
1,100
|
|
|
11/5/2010
|
+0.30 / +1.74%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
6.74
|
2,000
|
|
|
11/4/2010
|
+0.20 / +1.18%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
6.62
|
4,500
|
|
|
11/3/2010
|
-0.10 / -0.58%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
6.55
|
9,900
|
|
|
11/2/2010
|
-0.40 / -2.29%
|
17.50
|
17.50
|
17.00
|
17.10
|
17.10
|
6.59
|
7,200
|
|
|
11/1/2010
|
-0.10 / -0.57%
|
17.50
|
17.60
|
17.50
|
17.50
|
17.50
|
6.74
|
9,100
|
|
|
10/29/2010
|
0.00 / 0.00%
|
18.80
|
18.80
|
17.00
|
17.60
|
17.60
|
6.78
|
7,300
|
|
|
10/28/2010
|
+1.30 / +7.98%
|
16.50
|
17.60
|
16.50
|
17.60
|
17.60
|
6.78
|
6,100
|
|
|
10/27/2010
|
-0.80 / -4.68%
|
17.00
|
17.00
|
16.30
|
16.30
|
16.30
|
6.28
|
10,000
|
|
|
10/26/2010
|
+0.30 / +1.79%
|
17.90
|
17.90
|
17.10
|
17.10
|
17.10
|
6.59
|
400
|
|
|
10/25/2010
|
-1.20 / -6.67%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.80
|
6.47
|
1,200
|
|
|
10/22/2010
|
+1.20 / +7.14%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.93
|
100
|
|
|
10/21/2010
|
-0.70 / -4.00%
|
17.60
|
17.60
|
16.50
|
16.80
|
16.80
|
6.47
|
13,700
|
|
|
10/20/2010
|
-1.30 / -6.91%
|
17.80
|
17.80
|
17.50
|
17.50
|
17.50
|
6.74
|
2,800
|
|
|
10/19/2010
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
7.24
|
300
|
|
|
10/18/2010
|
+0.30 / +1.62%
|
18.70
|
18.90
|
18.70
|
18.80
|
18.80
|
7.24
|
14,300
|
|
|