Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2009	-0.80 / -2.88%	28.00	28.50	26.60	27.00	27.00	7.56	49,500
11/25/2009	-1.40 / -4.79%	29.10	29.10	27.80	27.80	27.80	7.78	10,000
11/24/2009	-0.80 / -2.67%	29.50	30.00	29.20	29.20	29.20	8.17	26,000
11/23/2009	-1.30 / -4.15%	31.00	31.00	30.00	30.00	30.00	8.39	4,800
11/20/2009	+1.30 / +4.33%	30.90	31.30	30.90	31.30	31.30	8.76	3,200
11/19/2009	-1.80 / -5.66%	32.00	32.00	30.00	30.00	30.00	8.39	15,100
11/18/2009	+0.80 / +2.58%	31.00	32.20	31.00	31.80	31.80	8.90	12,400
11/17/2009	+0.20 / +0.65%	31.00	31.00	30.50	31.00	31.00	8.67	10,700
11/16/2009	-0.40 / -1.28%	32.40	32.40	30.80	30.80	30.80	8.62	2,900
11/13/2009	-0.80 / -2.50%	30.50	31.90	30.50	31.20	31.20	8.73	11,400
11/12/2009	+1.00 / +3.23%	32.00	32.20	31.00	32.00	32.00	8.95	18,500
11/11/2009	+0.70 / +2.31%	30.00	31.00	30.00	31.00	31.00	8.67	14,500
11/10/2009	-0.80 / -2.57%	30.20	31.00	30.20	30.30	30.30	8.48	12,000
11/9/2009	-0.40 / -1.27%	31.60	32.80	31.10	31.10	31.10	8.70	22,300
11/6/2009	-1.00 / -3.08%	35.00	35.00	31.50	31.50	31.50	8.81	14,200
11/5/2009	-0.50 / -1.52%	34.80	34.80	32.30	32.50	32.50	9.09	30,200
11/4/2009	-0.40 / -1.20%	33.40	35.00	33.00	33.00	33.00	9.23	9,600
11/3/2009	-2.50 / -6.96%	35.90	35.90	33.40	33.40	33.40	9.35	11,700
11/2/2009	-2.30 / -6.02%	36.10	36.10	35.90	35.90	35.90	10.05	8,400
10/30/2009	+0.70 / +1.87%	39.30	39.30	38.00	38.20	38.20	10.69	55,500
10/29/2009	+1.40 / +3.88%	37.00	37.50	34.00	37.50	37.50	10.49	148,400
10/28/2009	+1.30 / +3.74%	35.00	36.10	35.00	36.10	36.10	10.10	84,800
10/27/2009	+0.40 / +1.16%	33.00	34.80	33.00	34.80	34.80	9.74	64,500
10/26/2009	+1.60 / +4.88%	32.40	34.60	31.80	34.40	34.40	9.63	112,000
10/23/2009	+1.40 / +4.46%	31.50	33.60	31.40	32.80	32.80	9.18	78,500
10/22/2009	-0.80 / -2.48%	32.00	33.00	30.80	31.40	31.40	8.79	31,700
10/21/2009	-1.80 / -5.29%	34.00	34.00	32.20	32.20	32.20	9.01	8,700
10/20/2009	+0.50 / +1.49%	34.00	34.00	33.00	34.00	34.00	9.51	24,600
10/19/2009	-0.50 / -1.47%	33.90	34.50	33.00	33.50	33.50	9.37	23,300
10/16/2009	+1.50 / +4.62%	34.80	34.80	33.00	34.00	34.00	9.51	97,900

<<Previous 30 days Next 30 days>>

VGP News

22/10	VGP: Financial Statement Quarter 3/2020
19/10	VGP: Result of transactions of Directors, PDMR (Pham Ngoc Quynh)
14/10	VGP: Board Decision
28/09	VGP: Extraordinary General Mandate 2020
25/09	VGP: Board Resolution