Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2011	-0.90 / -6.67%	13.30	13.30	12.60	12.60	12.60	5.89	5,000
11/22/2011	+0.50 / +3.85%	13.50	13.50	13.50	13.50	13.50	6.31	200
11/21/2011	+0.20 / +1.56%	12.90	13.00	12.90	13.00	13.00	6.08	500
11/18/2011	+1.00 / +8.47%	12.80	12.80	12.80	12.80	12.80	5.99	1,500
11/17/2011	-0.60 / -4.84%	12.00	13.10	11.60	11.80	11.80	5.52	5,300
11/16/2011	-0.90 / -6.77%	12.40	12.40	12.40	12.40	12.40	5.80	900
11/15/2011	+0.30 / +2.31%	13.30	13.30	13.30	13.30	13.30	6.22	0
11/14/2011	0.00 / 0.00%	13.70	13.70	13.00	13.00	13.00	6.08	1,300
11/11/2011	-0.80 / -5.80%	13.00	13.00	13.00	13.00	13.00	6.08	1,500
11/10/2011	0.00 / 0.00%	12.90	13.80	12.90	13.80	13.80	6.45	1,300
11/9/2011	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	6.45	100
11/8/2011	+0.50 / +3.76%	13.80	13.80	13.80	13.80	13.80	6.45	100
11/7/2011	0.00 / 0.00%	12.50	13.30	12.40	13.30	13.30	6.22	5,900
11/4/2011	-0.20 / -1.48%	13.30	13.30	13.30	13.30	13.30	6.22	100
11/3/2011	+0.50 / +3.85%	13.50	13.50	13.50	13.50	13.50	6.31	200
11/2/2011	+0.20 / +1.56%	13.50	13.50	13.00	13.00	13.00	6.08	2,800
11/1/2011	-0.70 / -5.19%	12.80	13.60	12.80	12.80	12.80	5.99	2,500
10/31/2011	-0.90 / -6.25%	14.20	14.20	13.50	13.50	13.50	6.31	3,600
10/28/2011	+1.00 / +7.46%	14.00	14.50	14.00	14.40	14.40	6.27	9,300
10/27/2011	+0.50 / +3.88%	13.80	14.10	13.40	13.40	13.40	5.83	9,600
10/26/2011	-0.40 / -3.01%	14.30	14.30	12.90	12.90	12.90	5.61	3,000
10/25/2011	-1.00 / -6.99%	14.50	14.50	13.30	13.30	13.30	5.79	4,800
10/24/2011	+0.10 / +0.70%	14.20	14.30	14.20	14.30	14.30	6.22	2,300
10/21/2011	+0.20 / +1.43%	14.20	14.20	14.20	14.20	14.20	6.18	500
10/20/2011	+0.50 / +3.70%	14.00	14.00	14.00	14.00	14.00	6.09	4,000
10/19/2011	0.00 / 0.00%	14.00	14.00	13.50	13.50	13.50	5.87	3,100
10/18/2011	+0.50 / +3.85%	13.50	13.50	13.50	13.50	13.50	5.87	1,000
10/17/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.66	2,000
10/14/2011	-0.50 / -3.70%	13.00	13.00	13.00	13.00	13.00	5.66	2,400
10/13/2011	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.87	0

<<Previous 30 days Next 30 days>>

VGP News

22/10	VGP: Financial Statement Quarter 3/2020
19/10	VGP: Result of transactions of Directors, PDMR (Pham Ngoc Quynh)
14/10	VGP: Board Decision
28/09	VGP: Extraordinary General Mandate 2020
25/09	VGP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACV	448,300	102.40	3.33%
ASG	300	17.50	0.00%
BLN	0	7.20	0.00%
BSG	1,500	16.20	14.89%
CAG	2,000	8.00	2.56%
CIA	2,800	9.70	-1.02%
CLL	11,500	33.50	-0.15%