Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 20, 2024 2:19:49 AM - Markets closed
VN-INDEX 1,205.15 -11.97/-0.98%
HNX-INDEX 219.68 -2.11/-0.95%
UPCOM-INDEX 90.30 -1.34/-1.46%
Vegetexco Port Joint Stock Company (VGP : HNX)
Industrials : Transportation Services
31.70 +0.70/+2.26%
3:05:01 PM
Closing price on 11/19/2024
31.70 +0.70/+2.26%
Open 30.00
High 31.70
Low 28.60
Volume 45,500
Split-adjusted Price 31.70

Create Alert at: 29 33 35 ...
VGP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/19/2024 +0.70 / +2.26% 30.00 31.70 28.60 31.70 30.69 31.70 45,500
11/18/2024 +2.10 / +7.27% 28.20 31.00 28.00 31.00 29.30 31.00 11,300
11/15/2024 +0.60 / +2.12% 26.10 28.90 26.10 28.90 28.49 28.90 800
11/14/2024 0.00 / 0.00% 28.30 28.30 28.30 28.30 28.30 28.30 500
11/13/2024 +0.30 / +1.07% 28.00 28.30 28.00 28.30 28.19 28.30 1,400
11/12/2024 -0.10 / -0.36% 28.10 28.10 27.50 28.00 27.97 28.00 3,100
11/11/2024 -0.30 / -1.06% 28.40 28.40 28.10 28.10 28.38 28.10 1,200
11/8/2024 +0.40 / +1.43% 26.70 28.40 25.20 28.40 27.21 28.40 2,100
11/7/2024 -0.60 / -2.10% 28.00 28.00 28.00 28.00 28.00 28.00 2,600
11/6/2024 +0.20 / +0.70% 28.40 28.60 28.40 28.60 28.50 28.60 2,200
11/5/2024 +0.90 / +3.27% 28.40 28.40 28.40 28.40 28.40 28.40 1,500
11/4/2024 -0.40 / -1.43% 27.10 27.50 27.10 27.50 27.22 27.50 10,500
11/1/2024 +0.50 / +1.82% 27.90 27.90 27.90 27.90 27.90 27.90 500
10/31/2024 -0.50 / -1.79% 27.50 27.50 27.30 27.40 27.47 27.40 3,400
10/30/2024 -1.00 / -3.46% 28.00 28.00 27.30 27.90 27.90 27.90 2,700
10/29/2024 -0.80 / -2.69% 29.00 29.00 28.90 28.90 28.97 28.90 3,500
10/28/2024 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 29.70 1,100
10/25/2024 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 29.70 1,300
10/24/2024 +0.10 / +0.34% 29.70 29.70 29.70 29.70 29.70 29.70 1,100
10/23/2024 0.00 / 0.00% 29.60 29.60 29.60 29.60 29.60 29.60 900
10/22/2024 0.00 / 0.00% 29.60 29.60 29.60 29.60 29.60 29.60 1,400
10/21/2024 0.00 / 0.00% 29.60 29.60 29.60 29.60 29.60 29.60 1,700
10/18/2024 0.00 / 0.00% 29.60 29.60 29.60 29.60 29.60 29.60 2,600
10/17/2024 0.00 / 0.00% 29.60 29.60 29.60 29.60 29.60 29.60 3,000
10/16/2024 0.00 / 0.00% 29.60 29.60 29.60 29.60 29.60 29.60 600
10/15/2024 0.00 / 0.00% 29.60 29.60 29.60 29.60 29.60 29.60 1,700
10/14/2024 0.00 / 0.00% 29.60 29.60 29.60 29.60 29.60 29.60 4,400
10/11/2024 -0.30 / -1.00% 29.60 29.60 29.60 29.60 29.60 29.60 2,100
10/10/2024 +0.10 / +0.34% 29.80 29.90 29.80 29.90 29.82 29.90 1,900
10/9/2024 0.00 / 0.00% 29.80 29.80 29.80 29.80 29.80 29.80 2,200
VGP News
22/10 VGP: Financial Statement Quarter 3/2020
19/10 VGP: Result of transactions of Directors, PDMR (Pham Ngoc Quynh)
14/10 VGP: Board Decision
28/09 VGP: Extraordinary General Mandate 2020
25/09 VGP: Board Resolution
Related Companies
Volume Price Change
ACV  252,400 120.00 0.84%
ASG  5,000 18.80 -0.27%
BLN  0 7.30 0.00%
BSG  0 11.80 0.00%
CAG  7,500 7.30 0.00%
CIA  600 9.30 -1.06%
CLL  3,800 37.20 -0.93%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,205.15 -11.97/-0.98%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.