|
Closing price on 11/1/2018
|
|
| Open |
22.00 |
| High |
22.00 |
| Low |
22.00 |
| Volume |
2,484,800 |
| Split-adjusted Price |
18.31 |
|
|
VGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/1/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
18.31
|
2,484,800
|
|
|
10/31/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
18.31
|
0
|
|
|
10/30/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
18.31
|
0
|
|
|
10/29/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
18.31
|
0
|
|
|
10/26/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
18.31
|
0
|
|
|
10/25/2018
|
+0.30 / +1.38%
|
19.60
|
22.00
|
19.60
|
22.00
|
20.80
|
18.31
|
200
|
|
|
10/24/2018
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
18.06
|
0
|
|
|
10/23/2018
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
18.06
|
0
|
|
|
10/22/2018
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
18.06
|
1,500
|
|
|
10/19/2018
|
+1.70 / +8.50%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
18.06
|
100
|
|
|
10/18/2018
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
16.64
|
0
|
|
|
10/17/2018
|
+0.20 / +1.01%
|
19.50
|
20.00
|
19.50
|
20.00
|
20.00
|
16.64
|
679,100
|
|
|
10/16/2018
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
16.48
|
0
|
|
|
10/15/2018
|
+0.90 / +4.76%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
16.48
|
100
|
|
|
10/12/2018
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
15.73
|
0
|
|
|
10/11/2018
|
+1.60 / +9.25%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
15.73
|
100
|
|
|
10/10/2018
|
-1.70 / -8.95%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
14.40
|
100
|
|
|
10/9/2018
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.81
|
0
|
|
|
10/8/2018
|
-1.70 / -8.21%
|
18.90
|
19.10
|
18.80
|
19.00
|
18.88
|
15.81
|
2,300
|
|
|
10/5/2018
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
17.23
|
0
|
|
|
10/4/2018
|
+1.80 / +9.52%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
17.23
|
100
|
|
|
10/3/2018
|
-2.10 / -10.00%
|
18.90
|
20.90
|
18.90
|
18.90
|
19.57
|
15.73
|
300
|
|
|
10/2/2018
|
-0.20 / -0.94%
|
19.10
|
21.00
|
19.10
|
21.00
|
20.05
|
17.48
|
200
|
|
|
10/1/2018
|
+1.90 / +9.84%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
17.64
|
100
|
|
|
9/28/2018
|
-2.10 / -9.81%
|
23.30
|
23.30
|
19.30
|
19.30
|
20.63
|
16.06
|
300
|
|
|
9/27/2018
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
17.81
|
0
|
|
|
9/26/2018
|
+1.40 / +7.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
17.81
|
100
|
|
|
9/25/2018
|
+1.70 / +9.29%
|
17.60
|
20.00
|
17.60
|
20.00
|
17.71
|
16.64
|
2,300
|
|
|
9/24/2018
|
+1.60 / +9.58%
|
17.90
|
18.30
|
17.40
|
18.30
|
17.50
|
15.23
|
2,500
|
|
|
9/21/2018
|
+0.10 / +0.60%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
13.90
|
3,000
|
|
|