Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2008	-1.20 / -4.88%	23.40	24.60	23.40	23.40	23.40	5.76	12,890
10/7/2008	-0.10 / -0.40%	23.50	24.60	23.50	24.60	24.60	6.06	13,230
10/6/2008	-1.30 / -5.00%	25.00	25.00	24.70	24.70	24.70	6.08	11,840
10/3/2008	0.00 / 0.00%	26.00	26.00	25.00	26.00	26.00	6.40	7,250
10/2/2008	+1.00 / +4.00%	26.20	26.20	26.00	26.00	26.00	6.40	8,970
10/1/2008	-0.30 / -1.19%	26.50	26.50	25.00	25.00	25.00	6.16	13,250
9/30/2008	-1.30 / -4.89%	25.30	25.30	25.30	25.30	25.30	6.23	3,410
9/29/2008	-1.40 / -5.00%	26.60	28.00	26.60	26.60	26.60	6.55	5,400
9/26/2008	-0.20 / -0.71%	28.90	28.90	26.80	28.00	28.00	6.90	13,160
9/25/2008	+0.20 / +0.71%	28.00	28.20	28.00	28.20	28.20	6.95	10,510
9/24/2008	+0.60 / +2.19%	27.40	28.00	27.40	28.00	28.00	6.90	7,110
9/23/2008	+1.30 / +4.98%	27.00	27.40	26.90	27.40	27.40	6.75	41,070
9/22/2008	+1.20 / +4.82%	26.10	26.10	26.10	26.10	26.10	6.43	1,970
9/19/2008	+1.10 / +4.62%	24.90	24.90	24.90	24.90	24.90	6.13	2,000
9/18/2008	-1.20 / -4.80%	24.00	24.00	23.80	23.80	23.80	5.86	16,270
9/17/2008	-1.00 / -3.85%	26.00	26.00	24.70	25.00	25.00	6.16	24,430
9/16/2008	-1.30 / -4.76%	28.30	28.30	26.00	26.00	26.00	6.40	20,980
9/15/2008	+1.30 / +5.00%	25.00	27.30	25.00	27.30	27.30	6.72	18,650
9/12/2008	-1.00 / -3.70%	26.20	27.00	26.00	26.00	26.00	6.40	22,060
9/11/2008	-0.90 / -3.23%	27.00	27.50	26.60	27.00	27.00	6.65	8,980
9/10/2008	+0.80 / +2.95%	28.40	28.40	26.00	27.90	27.90	6.87	21,240
9/9/2008	-1.40 / -4.91%	27.10	29.90	27.10	27.10	27.10	6.67	56,820
9/8/2008	-1.50 / -5.00%	28.50	28.50	28.50	28.50	28.50	7.02	2,780
9/5/2008	-1.50 / -4.76%	30.00	31.00	30.00	30.00	30.00	7.39	28,310
9/4/2008	-1.50 / -4.55%	34.00	34.00	31.50	31.50	31.50	7.76	31,840
9/3/2008	+1.50 / +4.76%	33.00	33.00	33.00	33.00	33.00	8.13	31,840
8/29/2008	+1.50 / +5.00%	30.00	31.50	29.00	31.50	31.50	7.76	51,140
8/28/2008	+1.40 / +4.90%	30.00	30.00	29.50	30.00	30.00	7.39	99,910
8/27/2008	+1.30 / +4.76%	28.60	28.60	28.60	28.60	28.60	7.04	16,830
8/26/2008	+1.30 / +5.00%	27.30	27.30	27.30	27.30	27.30	6.72	6,550

<<Previous 30 days Next 30 days>>

VGP News

22/10	VGP: Financial Statement Quarter 3/2020
19/10	VGP: Result of transactions of Directors, PDMR (Pham Ngoc Quynh)
14/10	VGP: Board Decision
28/09	VGP: Extraordinary General Mandate 2020
25/09	VGP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACV	1,555,400	96.50	-2.13%
ASG	11,000	17.25	-0.29%
BLN	0	10.00	0.00%
BSG	2,400	18.00	-10.00%
CAG	2,600	7.70	-1.28%
CIA	35,600	10.10	-1.94%
CLL	51,500	34.00	-0.87%