Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2024	-0.10 / -0.33%	29.90	29.90	29.80	29.80	29.84	29.80	4,800
10/4/2024	+0.10 / +0.34%	29.80	29.90	29.80	29.90	29.84	29.90	4,100
10/3/2024	-0.10 / -0.33%	29.90	29.90	29.20	29.80	29.81	29.80	4,300
10/2/2024	+0.20 / +0.67%	29.70	29.90	29.70	29.90	29.83	29.90	9,600
10/1/2024	0.00 / 0.00%	29.60	29.70	29.50	29.70	29.60	29.70	16,200
9/30/2024	-0.10 / -0.34%	29.50	29.70	29.50	29.70	29.51	29.70	1,118,459
9/27/2024	+0.20 / +0.68%	29.60	29.80	29.60	29.80	29.63	29.80	2,200
9/26/2024	+0.10 / +0.34%	29.50	29.60	29.50	29.60	29.51	29.60	237,500
9/25/2024	-0.30 / -1.01%	29.80	29.80	29.50	29.50	29.75	29.50	7,500
9/24/2024	-0.10 / -0.33%	29.90	29.90	29.00	29.80	29.53	29.80	14,900
9/23/2024	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	29.90	5,700
9/20/2024	-0.10 / -0.33%	29.70	29.90	29.50	29.90	29.59	29.90	469,100
9/19/2024	+0.50 / +1.69%	29.10	30.00	29.10	30.00	29.41	30.00	8,600
9/18/2024	+0.80 / +2.79%	28.70	29.50	28.70	29.50	29.31	29.50	7,700
9/17/2024	+0.20 / +0.70%	28.50	28.70	28.50	28.70	28.64	28.70	7,900
9/16/2024	+0.50 / +1.79%	28.00	28.50	28.00	28.50	28.28	28.50	7,400
9/13/2024	+0.20 / +0.72%	27.80	28.00	27.60	28.00	27.89	28.00	5,500
9/12/2024	-0.20 / -0.71%	27.90	27.90	27.50	27.80	27.71	27.80	3,500
9/11/2024	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	7,400
9/10/2024	-0.20 / -0.71%	28.20	28.50	28.00	28.00	28.29	28.00	5,500
9/9/2024	+0.20 / +0.71%	28.00	28.80	28.00	28.20	28.50	28.20	8,200
9/6/2024	0.00 / 0.00%	28.00	28.00	27.50	28.00	27.88	28.00	2,600
9/5/2024	+0.30 / +1.08%	27.70	28.00	27.50	28.00	27.80	28.00	4,700
9/4/2024	-0.10 / -0.36%	27.80	27.80	27.40	27.70	27.53	27.70	8,800
8/30/2024	0.00 / 0.00%	27.50	27.80	27.50	27.80	27.53	27.80	4,500
8/29/2024	+0.10 / +0.36%	27.70	27.80	27.70	27.80	27.78	27.80	3,700
8/28/2024	-0.20 / -0.70%	28.50	28.50	28.30	28.30	28.38	27.70	2,300
8/27/2024	0.00 / 0.00%	28.40	28.50	28.40	28.50	28.42	27.90	1,800
8/26/2024	-0.10 / -0.35%	28.70	28.70	28.50	28.50	28.56	27.90	4,900
8/23/2024	-0.10 / -0.35%	28.50	28.60	28.50	28.60	28.50	27.99	2,600

<<Previous 30 days Next 30 days>>

VGP News

22/10	VGP: Financial Statement Quarter 3/2020
19/10	VGP: Result of transactions of Directors, PDMR (Pham Ngoc Quynh)
14/10	VGP: Board Decision
28/09	VGP: Extraordinary General Mandate 2020
25/09	VGP: Board Resolution