|
Closing price on 10/4/2010
|
|
| Open |
16.30 |
| High |
16.30 |
| Low |
16.30 |
| Volume |
2,300 |
| Split-adjusted Price |
6.28 |
|
|
VGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/4/2010
|
-1.20 / -6.86%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
6.28
|
2,300
|
|
|
10/1/2010
|
-0.40 / -2.23%
|
17.70
|
17.80
|
17.00
|
17.50
|
17.50
|
6.74
|
11,900
|
|
|
9/30/2010
|
+0.90 / +5.29%
|
17.40
|
17.90
|
17.20
|
17.90
|
17.90
|
6.89
|
5,700
|
|
|
9/29/2010
|
-0.60 / -3.41%
|
17.60
|
17.60
|
17.00
|
17.00
|
17.00
|
6.55
|
7,100
|
|
|
9/28/2010
|
+0.10 / +0.57%
|
17.60
|
17.60
|
17.50
|
17.60
|
17.60
|
6.78
|
2,200
|
|
|
9/27/2010
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.50
|
17.50
|
17.50
|
6.74
|
1,900
|
|
|
9/24/2010
|
+0.10 / +0.57%
|
17.50
|
17.60
|
17.50
|
17.50
|
17.50
|
6.74
|
5,000
|
|
|
9/23/2010
|
-0.20 / -1.14%
|
17.50
|
17.60
|
17.00
|
17.40
|
17.40
|
6.70
|
4,200
|
|
|
9/22/2010
|
+0.10 / +0.57%
|
18.00
|
18.10
|
17.60
|
17.60
|
17.60
|
6.78
|
3,500
|
|
|
9/21/2010
|
-0.20 / -1.13%
|
17.70
|
17.90
|
17.20
|
17.50
|
17.50
|
6.74
|
10,600
|
|
|
9/20/2010
|
-0.50 / -2.75%
|
18.80
|
18.80
|
17.70
|
17.70
|
17.70
|
6.82
|
9,500
|
|
|
9/17/2010
|
0.00 / 0.00%
|
18.50
|
18.50
|
17.70
|
18.20
|
18.20
|
7.01
|
30,500
|
|
|
9/16/2010
|
+0.20 / +1.11%
|
18.00
|
18.50
|
17.50
|
18.20
|
18.20
|
7.01
|
12,200
|
|
|
9/15/2010
|
+0.40 / +2.27%
|
18.00
|
18.70
|
18.00
|
18.00
|
18.00
|
6.93
|
14,300
|
|
|
9/14/2010
|
+0.20 / +1.15%
|
17.60
|
17.60
|
17.30
|
17.60
|
17.60
|
6.78
|
19,900
|
|
|
9/13/2010
|
+0.50 / +2.96%
|
18.00
|
18.00
|
16.00
|
17.40
|
17.40
|
6.70
|
44,300
|
|
|
9/10/2010
|
-0.70 / -3.98%
|
19.00
|
19.00
|
16.90
|
16.90
|
16.90
|
6.51
|
47,700
|
|
|
9/9/2010
|
-1.20 / -6.38%
|
19.90
|
19.90
|
17.60
|
17.60
|
17.60
|
6.78
|
13,900
|
|
|
9/8/2010
|
-0.60 / -3.09%
|
19.00
|
19.40
|
18.60
|
18.80
|
18.80
|
7.24
|
12,000
|
|
|
9/7/2010
|
-1.10 / -5.37%
|
20.70
|
20.80
|
19.40
|
19.40
|
19.40
|
7.47
|
7,900
|
|
|
9/6/2010
|
+0.90 / +4.59%
|
21.10
|
21.50
|
20.00
|
20.50
|
20.50
|
7.90
|
24,000
|
|
|
9/1/2010
|
-0.20 / -1.01%
|
21.00
|
21.00
|
19.50
|
19.60
|
19.60
|
7.55
|
12,100
|
|
|
8/31/2010
|
+0.80 / +4.21%
|
19.80
|
19.90
|
19.80
|
19.80
|
19.80
|
7.63
|
2,300
|
|
|
8/30/2010
|
+0.60 / +3.26%
|
20.00
|
20.30
|
19.00
|
19.00
|
19.00
|
7.32
|
20,800
|
|
|
8/27/2010
|
-0.60 / -3.16%
|
19.00
|
19.00
|
18.40
|
18.40
|
18.40
|
7.09
|
20,800
|
|
|
8/26/2010
|
+1.00 / +5.56%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
7.32
|
100
|
|
|
8/25/2010
|
-0.60 / -3.23%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.93
|
5,600
|
|
|
8/24/2010
|
-0.90 / -4.62%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
7.16
|
4,100
|
|
|
8/23/2010
|
-1.70 / -8.02%
|
21.00
|
21.00
|
19.50
|
19.50
|
19.50
|
7.51
|
3,600
|
|
|
8/20/2010
|
+0.20 / +0.95%
|
19.90
|
21.20
|
19.90
|
21.20
|
21.20
|
8.17
|
1,900
|
|
|