|
Closing price on 10/30/2013
|
|
| Open |
15.50 |
| High |
15.50 |
| Low |
15.30 |
| Volume |
1,440 |
| Split-adjusted Price |
9.40 |
|
|
VGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/30/2013
|
-0.30 / -1.92%
|
15.50
|
15.50
|
15.30
|
15.30
|
15.30
|
9.40
|
1,440
|
|
|
10/29/2013
|
-0.10 / -0.64%
|
14.30
|
15.60
|
14.30
|
15.60
|
15.60
|
9.59
|
1,100
|
|
|
10/28/2013
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
9.65
|
0
|
|
|
10/25/2013
|
-0.10 / -0.63%
|
15.70
|
15.70
|
15.00
|
15.70
|
15.70
|
9.65
|
1,010
|
|
|
10/24/2013
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
9.71
|
0
|
|
|
10/23/2013
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
9.71
|
0
|
|
|
10/22/2013
|
-0.90 / -5.39%
|
15.50
|
15.80
|
15.30
|
15.80
|
15.80
|
9.71
|
2,100
|
|
|
10/21/2013
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
10.26
|
0
|
|
|
10/18/2013
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
10.26
|
0
|
|
|
10/17/2013
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
10.26
|
0
|
|
|
10/16/2013
|
+0.20 / +1.21%
|
15.20
|
16.80
|
15.20
|
16.70
|
16.70
|
10.26
|
2,819
|
|
|
10/15/2013
|
-0.30 / -1.79%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.50
|
10.14
|
1,100
|
|
|
10/14/2013
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
10.32
|
0
|
|
|
10/11/2013
|
+0.90 / +5.66%
|
15.90
|
16.80
|
15.00
|
16.80
|
16.80
|
10.32
|
3,701
|
|
|
10/10/2013
|
-1.00 / -5.92%
|
15.30
|
15.90
|
15.30
|
15.90
|
15.90
|
9.77
|
300
|
|
|
10/9/2013
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
10.38
|
0
|
|
|
10/8/2013
|
+0.40 / +2.42%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
10.38
|
612
|
|
|
10/7/2013
|
-0.90 / -5.17%
|
15.70
|
16.50
|
15.70
|
16.50
|
16.50
|
10.14
|
1,100
|
|
|
10/4/2013
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
10.69
|
0
|
|
|
10/3/2013
|
-0.40 / -2.25%
|
16.10
|
17.40
|
16.10
|
17.40
|
17.40
|
10.69
|
5,200
|
|
|
10/2/2013
|
+0.80 / +4.71%
|
16.80
|
17.80
|
16.80
|
17.80
|
17.80
|
10.94
|
2,600
|
|
|
10/1/2013
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.45
|
0
|
|
|
9/30/2013
|
+1.00 / +6.25%
|
14.40
|
17.00
|
14.40
|
17.00
|
17.00
|
10.45
|
2,700
|
|
|
9/27/2013
|
+0.70 / +4.58%
|
16.60
|
16.60
|
15.00
|
16.00
|
16.00
|
9.83
|
1,200
|
|
|
9/26/2013
|
-1.70 / -10.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
9.40
|
3,300
|
|
|
9/25/2013
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.45
|
0
|
|
|
9/24/2013
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.45
|
0
|
|
|
9/23/2013
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.45
|
0
|
|
|
9/20/2013
|
0.00 / 0.00%
|
15.50
|
17.00
|
15.50
|
17.00
|
17.00
|
10.45
|
1,166
|
|
|
9/19/2013
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.45
|
400
|
|
|