|
Closing price on 10/3/2013
|
|
| Open |
16.10 |
| High |
17.40 |
| Low |
16.10 |
| Volume |
5,200 |
| Split-adjusted Price |
10.69 |
|
|
VGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/3/2013
|
-0.40 / -2.25%
|
16.10
|
17.40
|
16.10
|
17.40
|
17.40
|
10.69
|
5,200
|
|
|
10/2/2013
|
+0.80 / +4.71%
|
16.80
|
17.80
|
16.80
|
17.80
|
17.80
|
10.94
|
2,600
|
|
|
10/1/2013
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.45
|
0
|
|
|
9/30/2013
|
+1.00 / +6.25%
|
14.40
|
17.00
|
14.40
|
17.00
|
17.00
|
10.45
|
2,700
|
|
|
9/27/2013
|
+0.70 / +4.58%
|
16.60
|
16.60
|
15.00
|
16.00
|
16.00
|
9.83
|
1,200
|
|
|
9/26/2013
|
-1.70 / -10.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
9.40
|
3,300
|
|
|
9/25/2013
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.45
|
0
|
|
|
9/24/2013
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.45
|
0
|
|
|
9/23/2013
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.45
|
0
|
|
|
9/20/2013
|
0.00 / 0.00%
|
15.50
|
17.00
|
15.50
|
17.00
|
17.00
|
10.45
|
1,166
|
|
|
9/19/2013
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.45
|
400
|
|
|
9/18/2013
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.45
|
0
|
|
|
9/17/2013
|
+0.60 / +3.66%
|
16.40
|
17.00
|
16.40
|
17.00
|
17.00
|
10.45
|
2,400
|
|
|
9/16/2013
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
10.08
|
0
|
|
|
9/13/2013
|
+0.20 / +1.23%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
10.08
|
100
|
|
|
9/12/2013
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
9.95
|
0
|
|
|
9/11/2013
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
9.95
|
0
|
|
|
9/10/2013
|
+0.30 / +1.89%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
9.95
|
100
|
|
|
9/9/2013
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
9.77
|
0
|
|
|
9/6/2013
|
+1.40 / +9.66%
|
14.40
|
15.90
|
14.40
|
15.90
|
15.90
|
9.77
|
2,500
|
|
|
9/5/2013
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.91
|
0
|
|
|
9/4/2013
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.91
|
0
|
|
|
9/3/2013
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.91
|
0
|
|
|
8/30/2013
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.91
|
0
|
|
|
8/29/2013
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.91
|
0
|
|
|
8/28/2013
|
+0.50 / +3.57%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.91
|
100
|
|
|
8/27/2013
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.60
|
1,000
|
|
|
8/26/2013
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.60
|
0
|
|
|
8/23/2013
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.60
|
0
|
|
|
8/22/2013
|
-0.50 / -3.45%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.60
|
700
|
|
|