Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2007	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	14.11	9,850
10/25/2007	+2.00 / +3.45%	60.00	60.00	59.00	60.00	60.00	14.11	64,090
10/24/2007	0.00 / 0.00%	58.00	58.00	56.00	58.00	58.00	13.64	23,120
10/23/2007	-2.50 / -4.13%	58.00	59.00	58.00	58.00	58.00	13.64	33,490
10/22/2007	-0.50 / -0.82%	61.00	61.50	60.50	60.50	60.50	14.23	17,650
10/19/2007	-2.00 / -3.17%	60.00	61.00	60.00	61.00	61.00	14.35	9,110
10/18/2007	0.00 / 0.00%	66.00	66.00	63.00	63.00	63.00	14.82	51,120
10/17/2007	+3.00 / +5.00%	62.00	63.00	61.00	63.00	63.00	14.82	92,660
10/16/2007	+1.00 / +1.69%	60.00	60.50	59.00	60.00	60.00	14.11	121,340
10/15/2007	+1.00 / +1.72%	59.00	59.00	58.00	59.00	59.00	13.88	46,860
10/12/2007	0.00 / 0.00%	58.00	58.00	57.00	58.00	58.00	13.64	40,800
10/11/2007	0.00 / 0.00%	58.00	58.00	57.00	58.00	58.00	13.64	28,200
10/10/2007	-1.00 / -1.69%	59.00	59.00	57.00	58.00	58.00	13.64	46,560
10/9/2007	+2.50 / +4.42%	59.00	59.00	58.00	59.00	59.00	13.88	144,040
10/8/2007	+2.50 / +4.63%	56.00	56.50	56.00	56.50	56.50	13.29	53,640
10/5/2007	-0.50 / -0.92%	53.00	54.00	53.00	54.00	54.00	12.70	25,200
10/4/2007	0.00 / 0.00%	55.00	55.00	54.00	54.50	54.50	12.82	34,250
10/3/2007	-0.50 / -0.91%	55.00	55.00	54.00	54.50	54.50	12.82	20,210
10/2/2007	-1.00 / -1.79%	56.00	56.00	54.00	55.00	55.00	12.94	31,700
10/1/2007	+1.00 / +1.82%	56.00	56.00	55.00	56.00	56.00	13.17	28,650
9/28/2007	+1.00 / +1.85%	54.00	55.00	54.00	55.00	55.00	12.94	18,020
9/27/2007	-1.00 / -1.82%	53.50	54.50	53.50	54.00	54.00	12.70	25,680
9/26/2007	+1.50 / +2.80%	56.00	56.00	53.00	55.00	55.00	12.94	94,040
9/25/2007	+2.50 / +4.90%	53.50	53.50	51.50	53.50	53.50	12.58	37,430
9/24/2007	0.00 / 0.00%	51.50	51.50	51.00	51.00	51.00	12.00	10,280
9/21/2007	-1.00 / -1.92%	52.00	52.00	51.00	51.00	51.00	12.00	12,820
9/20/2007	+1.00 / +1.96%	51.00	52.00	51.00	52.00	52.00	12.23	14,030
9/19/2007	+1.20 / +2.41%	50.00	51.00	50.00	51.00	51.00	12.00	4,830
9/18/2007	-0.20 / -0.40%	50.00	50.00	49.80	49.80	49.80	11.71	11,550
9/17/2007	-1.50 / -2.91%	51.00	51.00	50.00	50.00	50.00	11.76	21,130

<<Previous 30 days Next 30 days>>

VGP News

22/10	VGP: Financial Statement Quarter 3/2020
19/10	VGP: Result of transactions of Directors, PDMR (Pham Ngoc Quynh)
14/10	VGP: Board Decision
28/09	VGP: Extraordinary General Mandate 2020
25/09	VGP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACV	1,012,200	66.70	-1.77%
ASG	5,800	17.00	0.00%
BLN	0	9.00	0.00%
BSG	0	18.00	0.00%
CAG	3,600	7.60	0.00%
CIA	10,100	10.10	-0.98%
CLL	21,700	34.40	0.29%