Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2025	+0.10 / +0.37%	27.30	27.40	27.00	27.40	27.23	27.40	11,200
10/23/2025	-0.10 / -0.36%	27.40	27.40	27.00	27.30	27.27	27.30	19,600
10/22/2025	-0.30 / -1.08%	27.70	27.70	27.20	27.40	27.44	27.40	19,800
10/21/2025	-0.30 / -1.07%	28.00	28.00	27.50	27.70	27.63	27.70	10,800
10/20/2025	-0.10 / -0.36%	28.10	28.10	27.80	28.00	27.95	28.00	19,200
10/17/2025	+0.30 / +1.08%	27.80	28.10	27.40	28.10	27.97	28.10	18,400
10/16/2025	0.00 / 0.00%	27.80	27.80	27.50	27.80	27.69	27.80	17,000
10/15/2025	0.00 / 0.00%	27.80	27.80	27.40	27.80	27.74	27.80	14,900
10/14/2025	-0.10 / -0.36%	27.90	27.90	27.30	27.80	27.57	27.80	16,900
10/13/2025	+0.20 / +0.72%	27.70	27.90	27.10	27.90	27.80	27.90	18,200
10/10/2025	-0.20 / -0.72%	27.90	27.90	27.50	27.70	27.66	27.70	18,600
10/9/2025	+0.20 / +0.72%	27.70	27.90	27.30	27.90	27.69	27.90	26,200
10/8/2025	-0.20 / -0.72%	27.90	27.90	27.60	27.70	27.68	27.70	10,300
10/7/2025	-0.30 / -1.06%	28.20	28.20	27.90	27.90	27.96	27.90	8,600
10/6/2025	+0.30 / +1.08%	27.90	28.50	27.50	28.20	27.99	28.20	17,000
10/3/2025	-0.40 / -1.41%	28.30	28.30	27.90	27.90	28.03	27.90	5,100
10/2/2025	+0.20 / +0.71%	28.10	28.30	27.70	28.30	28.09	28.30	14,600
10/1/2025	0.00 / 0.00%	28.10	28.20	27.70	28.10	27.89	28.10	5,900
9/30/2025	-0.30 / -1.06%	28.40	28.40	28.10	28.10	28.23	28.10	13,300
9/29/2025	-0.20 / -0.70%	28.60	28.60	28.20	28.40	28.35	28.40	9,700
9/26/2025	-0.10 / -0.35%	28.70	28.70	28.20	28.60	28.48	28.60	6,900
9/25/2025	+0.40 / +1.41%	28.30	29.00	28.30	28.70	28.60	28.70	17,500
9/24/2025	0.00 / 0.00%	28.30	28.30	27.90	28.30	28.11	28.30	12,000
9/23/2025	+0.50 / +1.80%	27.80	28.30	27.40	28.30	27.57	28.30	24,600
9/22/2025	-0.30 / -1.07%	28.10	28.10	27.60	27.80	27.75	27.80	12,700
9/19/2025	0.00 / 0.00%	28.10	28.10	27.80	28.10	27.95	28.10	19,200
9/18/2025	0.00 / 0.00%	28.10	28.10	27.70	28.10	27.96	28.10	9,100
9/17/2025	-0.20 / -0.71%	28.30	28.30	28.00	28.10	28.06	28.10	6,700
9/16/2025	0.00 / 0.00%	28.30	28.30	28.00	28.30	28.24	28.30	11,400
9/15/2025	-0.10 / -0.35%	28.40	28.40	28.00	28.30	28.23	28.30	10,100

<<Previous 30 days Next 1 days>>

VGP News

22/10	VGP: Financial Statement Quarter 3/2020
19/10	VGP: Result of transactions of Directors, PDMR (Pham Ngoc Quynh)
14/10	VGP: Board Decision
28/09	VGP: Extraordinary General Mandate 2020
25/09	VGP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACV	317,100	53.40	0.56%
ASG	400	16.50	0.00%
BLN	0	9.10	0.00%
BSG	2,100	16.80	14.29%
CAG	62,800	6.30	0.00%
CIA	1,000	9.50	-1.04%
CLL	9,900	30.60	0.00%