Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2011	+0.10 / +0.70%	14.20	14.30	14.20	14.30	14.30	6.22	2,300
10/21/2011	+0.20 / +1.43%	14.20	14.20	14.20	14.20	14.20	6.18	500
10/20/2011	+0.50 / +3.70%	14.00	14.00	14.00	14.00	14.00	6.09	4,000
10/19/2011	0.00 / 0.00%	14.00	14.00	13.50	13.50	13.50	5.87	3,100
10/18/2011	+0.50 / +3.85%	13.50	13.50	13.50	13.50	13.50	5.87	1,000
10/17/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.66	2,000
10/14/2011	-0.50 / -3.70%	13.00	13.00	13.00	13.00	13.00	5.66	2,400
10/13/2011	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.87	0
10/12/2011	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.87	0
10/11/2011	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.87	0
10/10/2011	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.87	0
10/7/2011	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.87	0
10/6/2011	0.00 / 0.00%	13.30	13.50	13.30	13.50	13.50	5.87	2,000
10/5/2011	+0.50 / +3.85%	13.50	13.50	13.50	13.50	13.50	5.87	500
10/4/2011	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	5.66	1,500
10/3/2011	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	5.74	0
9/30/2011	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	5.74	2,000
9/29/2011	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	5.74	2,000
9/28/2011	+0.10 / +0.76%	13.20	13.20	13.20	13.20	13.20	5.74	3,000
9/27/2011	0.00 / 0.00%	13.20	13.20	13.10	13.10	13.10	5.70	4,000
9/26/2011	0.00 / 0.00%	13.10	13.20	13.10	13.10	13.10	5.70	5,300
9/23/2011	-0.10 / -0.76%	13.10	13.10	13.10	13.10	13.10	5.70	0
9/22/2011	+0.20 / +1.54%	13.10	13.20	13.10	13.20	13.20	5.74	6,700
9/21/2011	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.00	5.66	6,100
9/20/2011	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.00	5.66	4,500
9/19/2011	+0.10 / +0.77%	13.10	13.10	13.10	13.10	13.10	5.70	0
9/16/2011	-0.50 / -3.70%	13.50	13.50	13.00	13.00	13.00	5.66	700
9/15/2011	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.87	3,600
9/14/2011	-0.70 / -4.93%	14.00	14.00	13.50	13.50	13.50	5.87	8,500
9/13/2011	+0.40 / +2.90%	14.00	14.20	14.00	14.20	14.20	6.18	800

<<Previous 30 days Next 30 days>>

VGP News

22/10	VGP: Financial Statement Quarter 3/2020
19/10	VGP: Result of transactions of Directors, PDMR (Pham Ngoc Quynh)
14/10	VGP: Board Decision
28/09	VGP: Extraordinary General Mandate 2020
25/09	VGP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACV	448,300	102.40	3.33%
ASG	300	17.50	0.00%
BLN	0	7.20	0.00%
BSG	1,500	16.20	14.89%
CAG	2,000	8.00	2.56%
CIA	2,800	9.70	-1.02%
CLL	11,500	33.50	-0.15%