|
Closing price on 10/22/2012
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
12.00 |
| Volume |
100 |
| Split-adjusted Price |
6.59 |
|
|
VGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/22/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.59
|
100
|
|
|
10/19/2012
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.00
|
6.59
|
17,500
|
|
|
10/18/2012
|
-0.20 / -1.64%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.00
|
6.59
|
5,000
|
|
|
10/17/2012
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
6.70
|
0
|
|
|
10/16/2012
|
+0.20 / +1.67%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.20
|
6.70
|
10,000
|
|
|
10/15/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.59
|
3,000
|
|
|
10/12/2012
|
+0.10 / +0.84%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.00
|
6.59
|
6,500
|
|
|
10/11/2012
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
6.53
|
9,400
|
|
|
10/10/2012
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.59
|
5,000
|
|
|
10/9/2012
|
+0.20 / +1.68%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.10
|
6.64
|
1,100
|
|
|
10/8/2012
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.90
|
6.53
|
8,500
|
|
|
10/5/2012
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6.48
|
15,744
|
|
|
10/4/2012
|
+0.20 / +1.72%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6.48
|
2,400
|
|
|
10/3/2012
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
6.37
|
0
|
|
|
10/2/2012
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.60
|
6.37
|
7,500
|
|
|
10/1/2012
|
+0.20 / +1.77%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.50
|
6.31
|
5,500
|
|
|
9/28/2012
|
+0.10 / +0.89%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.30
|
6.20
|
2,100
|
|
|
9/27/2012
|
-0.20 / -1.75%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.20
|
6.15
|
18,800
|
|
|
9/26/2012
|
-0.70 / -5.79%
|
11.50
|
11.70
|
11.20
|
11.40
|
11.40
|
6.26
|
34,600
|
|
|
9/25/2012
|
+0.30 / +2.54%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.10
|
6.09
|
16,100
|
|
|
9/24/2012
|
+0.30 / +2.61%
|
11.70
|
11.80
|
11.60
|
11.80
|
11.80
|
5.94
|
22,000
|
|
|
9/21/2012
|
-0.10 / -0.86%
|
11.70
|
11.80
|
11.50
|
11.50
|
11.50
|
5.79
|
19,000
|
|
|
9/20/2012
|
-0.10 / -0.85%
|
11.60
|
11.70
|
11.60
|
11.60
|
11.60
|
5.84
|
34,600
|
|
|
9/19/2012
|
0.00 / 0.00%
|
11.70
|
12.00
|
11.70
|
11.70
|
11.70
|
5.89
|
53,000
|
|
|
9/18/2012
|
-0.30 / -2.50%
|
12.10
|
12.10
|
11.70
|
11.70
|
11.70
|
5.89
|
55,200
|
|
|
9/17/2012
|
-0.30 / -2.44%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.00
|
6.04
|
3,100
|
|
|
9/14/2012
|
+0.30 / +2.50%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.30
|
6.19
|
6,600
|
|
|
9/13/2012
|
+0.30 / +2.56%
|
11.70
|
12.00
|
11.70
|
12.00
|
12.00
|
6.04
|
4,100
|
|
|
9/12/2012
|
+0.70 / +6.36%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
5.89
|
9,200
|
|
|
9/11/2012
|
+0.70 / +6.80%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.54
|
800
|
|
|