|
Closing price on 10/2/2012
|
|
| Open |
11.60 |
| High |
11.60 |
| Low |
11.50 |
| Volume |
7,500 |
| Split-adjusted Price |
6.37 |
|
|
VGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/2/2012
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.60
|
6.37
|
7,500
|
|
|
10/1/2012
|
+0.20 / +1.77%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.50
|
6.31
|
5,500
|
|
|
9/28/2012
|
+0.10 / +0.89%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.30
|
6.20
|
2,100
|
|
|
9/27/2012
|
-0.20 / -1.75%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.20
|
6.15
|
18,800
|
|
|
9/26/2012
|
-0.70 / -5.79%
|
11.50
|
11.70
|
11.20
|
11.40
|
11.40
|
6.26
|
34,600
|
|
|
9/25/2012
|
+0.30 / +2.54%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.10
|
6.09
|
16,100
|
|
|
9/24/2012
|
+0.30 / +2.61%
|
11.70
|
11.80
|
11.60
|
11.80
|
11.80
|
5.94
|
22,000
|
|
|
9/21/2012
|
-0.10 / -0.86%
|
11.70
|
11.80
|
11.50
|
11.50
|
11.50
|
5.79
|
19,000
|
|
|
9/20/2012
|
-0.10 / -0.85%
|
11.60
|
11.70
|
11.60
|
11.60
|
11.60
|
5.84
|
34,600
|
|
|
9/19/2012
|
0.00 / 0.00%
|
11.70
|
12.00
|
11.70
|
11.70
|
11.70
|
5.89
|
53,000
|
|
|
9/18/2012
|
-0.30 / -2.50%
|
12.10
|
12.10
|
11.70
|
11.70
|
11.70
|
5.89
|
55,200
|
|
|
9/17/2012
|
-0.30 / -2.44%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.00
|
6.04
|
3,100
|
|
|
9/14/2012
|
+0.30 / +2.50%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.30
|
6.19
|
6,600
|
|
|
9/13/2012
|
+0.30 / +2.56%
|
11.70
|
12.00
|
11.70
|
12.00
|
12.00
|
6.04
|
4,100
|
|
|
9/12/2012
|
+0.70 / +6.36%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
5.89
|
9,200
|
|
|
9/11/2012
|
+0.70 / +6.80%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.54
|
800
|
|
|
9/10/2012
|
-0.50 / -4.63%
|
10.80
|
10.80
|
10.30
|
10.30
|
10.30
|
5.19
|
13,500
|
|
|
9/7/2012
|
-0.40 / -3.57%
|
11.80
|
11.80
|
10.80
|
10.80
|
10.80
|
5.44
|
28,600
|
|
|
9/6/2012
|
-0.60 / -5.08%
|
11.80
|
11.80
|
11.20
|
11.20
|
11.20
|
5.64
|
16,466
|
|
|
9/5/2012
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.94
|
50,000
|
|
|
9/4/2012
|
-0.60 / -4.84%
|
12.40
|
12.40
|
11.80
|
11.80
|
11.80
|
5.94
|
17,500
|
|
|
8/31/2012
|
+0.30 / +2.48%
|
12.40
|
12.50
|
11.80
|
12.40
|
12.40
|
6.24
|
15,100
|
|
|
8/30/2012
|
-0.90 / -6.92%
|
12.10
|
13.90
|
12.10
|
12.10
|
12.10
|
6.09
|
700
|
|
|
8/29/2012
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.10
|
13.00
|
13.00
|
6.55
|
6,200
|
|
|
8/28/2012
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.55
|
0
|
|
|
8/27/2012
|
0.00 / 0.00%
|
12.20
|
13.00
|
12.10
|
13.00
|
13.00
|
6.55
|
6,100
|
|
|
8/24/2012
|
+0.60 / +4.84%
|
13.00
|
13.00
|
12.40
|
13.00
|
13.00
|
6.55
|
2,900
|
|
|
8/23/2012
|
-0.90 / -6.77%
|
12.40
|
13.30
|
12.40
|
12.40
|
12.40
|
6.24
|
1,300
|
|
|
8/22/2012
|
-0.90 / -6.34%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
6.70
|
100
|
|
|
8/21/2012
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
7.15
|
0
|
|
|