Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2014	-0.90 / -5.00%	17.10	17.10	17.10	17.10	17.10	11.38	1,200
10/15/2014	0.00 / 0.00%	17.80	18.00	17.80	18.00	18.00	11.97	1,400
10/14/2014	0.00 / 0.00%	17.80	18.00	17.80	18.00	18.00	11.97	800
10/13/2014	0.00 / 0.00%	18.20	18.20	18.00	18.00	18.00	11.97	2,000
10/10/2014	-0.90 / -4.76%	19.90	19.90	17.50	18.00	18.00	11.97	800
10/9/2014	-0.10 / -0.53%	18.00	18.90	18.00	18.90	18.90	12.57	233
10/8/2014	+0.90 / +4.97%	18.00	19.00	18.00	19.00	19.00	12.64	1,900
10/7/2014	+0.60 / +3.43%	18.30	18.30	17.50	18.10	18.10	12.04	2,906
10/6/2014	+0.40 / +2.34%	17.30	17.50	17.30	17.50	17.50	11.64	14,000
10/3/2014	-0.30 / -1.72%	17.40	17.40	17.00	17.10	17.10	11.38	33,100
10/2/2014	-0.20 / -1.14%	17.00	17.40	17.00	17.40	17.40	11.57	12,100
10/1/2014	-0.40 / -2.22%	16.20	17.60	16.20	17.60	17.60	11.71	200
9/30/2014	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.97	100
9/29/2014	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.97	0
9/26/2014	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.97	0
9/25/2014	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.97	0
9/24/2014	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.97	0
9/23/2014	-0.50 / -2.70%	18.00	18.00	18.00	18.00	18.00	11.97	1,000
9/22/2014	+1.30 / +7.56%	18.50	18.50	18.50	18.50	18.50	12.31	100
9/19/2014	-0.40 / -2.27%	17.00	17.20	17.00	17.20	17.20	11.44	59,640
9/18/2014	+1.00 / +6.02%	17.60	17.60	17.60	17.60	17.60	11.71	100
9/17/2014	-1.70 / -9.29%	18.30	18.30	16.60	16.60	16.60	11.04	3,000
9/16/2014	-0.10 / -0.54%	16.60	18.30	16.60	18.30	18.30	12.17	3,000
9/15/2014	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	12.24	0
9/12/2014	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	12.24	0
9/11/2014	-0.10 / -0.54%	17.80	18.40	17.80	18.40	18.40	12.24	800
9/10/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	12.31	0
9/9/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	12.31	0
9/8/2014	+0.40 / +2.21%	18.90	18.90	16.30	18.50	18.50	12.31	9,000
9/5/2014	-0.60 / -3.21%	17.50	18.10	17.50	18.10	18.10	12.04	3,000

<<Previous 30 days Next 30 days>>

VGP News

22/10	VGP: Financial Statement Quarter 3/2020
19/10	VGP: Result of transactions of Directors, PDMR (Pham Ngoc Quynh)
14/10	VGP: Board Decision
28/09	VGP: Extraordinary General Mandate 2020
25/09	VGP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACV	161,900	97.20	0.10%
ASG	100	17.45	0.29%
BLN	200	7.00	0.00%
BSG	0	12.30	0.00%
CAG	2,800	7.50	-6.25%
CIA	16,100	9.30	-3.13%
CLL	11,100	33.35	-0.45%