Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2015	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.17	10,000
10/14/2015	+0.50 / +2.70%	18.70	19.20	18.70	19.00	18.95	14.17	800
10/13/2015	+0.20 / +1.09%	18.50	18.50	18.50	18.50	18.50	13.80	110
10/12/2015	-0.80 / -4.19%	18.30	18.30	18.30	18.30	18.30	13.65	1,530
10/9/2015	+1.00 / +5.52%	19.10	19.10	19.10	19.10	19.10	14.25	100
10/8/2015	-0.40 / -2.16%	17.00	18.10	17.00	18.10	17.92	13.50	980
10/7/2015	-0.40 / -2.12%	18.50	18.50	18.50	18.50	18.50	13.80	2,000
10/6/2015	+0.90 / +5.00%	18.00	18.90	18.00	18.90	18.48	14.10	3,300
10/5/2015	-0.10 / -0.55%	18.50	19.20	18.00	18.00	18.87	13.42	5,300
10/2/2015	-0.40 / -2.16%	18.50	18.50	18.10	18.10	18.20	13.50	2,000
10/1/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	13.80	66
9/30/2015	0.00 / 0.00%	18.00	18.50	18.00	18.50	18.28	13.80	900
9/29/2015	-0.50 / -2.63%	17.40	18.50	17.40	18.50	17.40	13.80	2,600
9/28/2015	+0.50 / +2.70%	18.50	19.00	18.50	19.00	18.88	14.17	4,200
9/25/2015	+0.70 / +3.93%	18.00	18.50	18.00	18.50	18.43	13.80	1,200
9/24/2015	-0.20 / -1.11%	18.50	18.50	17.80	17.80	18.45	13.28	11,100
9/23/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.42	10,200
9/22/2015	-0.40 / -2.17%	18.50	18.50	17.60	18.00	18.42	13.42	9,400
9/21/2015	+0.10 / +0.55%	18.50	18.50	17.50	18.40	18.43	13.72	21,000
9/18/2015	+0.30 / +1.67%	18.30	18.30	17.30	18.30	18.12	13.65	9,300
9/17/2015	+1.00 / +5.88%	18.00	18.00	18.00	18.00	18.00	13.42	4,233
9/16/2015	-0.50 / -2.86%	15.90	18.00	15.90	17.00	17.71	12.68	6,600
9/15/2015	-1.30 / -6.91%	17.50	17.50	17.50	17.50	17.50	13.05	200
9/14/2015	+1.30 / +7.43%	18.80	18.80	18.80	18.80	18.80	14.02	133
9/11/2015	0.00 / 0.00%	18.20	18.20	17.50	17.50	17.54	13.05	3,300
9/10/2015	-0.50 / -2.78%	17.50	17.50	17.50	17.50	17.50	13.05	110
9/9/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.42	1,000
9/8/2015	-1.40 / -7.22%	18.00	18.00	17.70	18.00	17.75	13.42	3,700
9/7/2015	+0.10 / +0.52%	19.30	19.40	19.30	19.40	19.30	13.35	3,307
9/4/2015	0.00 / 0.00%	19.30	19.40	19.30	19.30	19.33	13.28	21,900

<<Previous 30 days Next 30 days>>

VGP News

22/10	VGP: Financial Statement Quarter 3/2020
19/10	VGP: Result of transactions of Directors, PDMR (Pham Ngoc Quynh)
14/10	VGP: Board Decision
28/09	VGP: Extraordinary General Mandate 2020
25/09	VGP: Board Resolution