Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2009	+1.70 / +5.59%	32.00	32.10	31.90	32.10	32.10	8.98	43,100
10/9/2009	+1.80 / +6.29%	29.20	30.40	29.20	30.40	30.40	8.51	58,000
10/8/2009	-0.10 / -0.35%	28.50	29.00	28.00	28.60	28.60	8.00	8,600
10/7/2009	-0.30 / -1.03%	30.00	30.00	28.70	28.70	28.70	8.03	5,600
10/6/2009	-0.40 / -1.36%	29.50	29.50	29.00	29.00	29.00	8.11	6,400
10/5/2009	+2.10 / +7.69%	29.40	29.40	29.00	29.40	29.40	8.23	16,900
10/2/2009	-1.70 / -5.86%	27.20	28.00	27.20	27.30	27.30	7.64	26,900
10/1/2009	-0.50 / -1.69%	29.00	29.20	28.50	29.00	29.00	8.11	14,000
9/30/2009	-0.40 / -1.34%	30.50	30.50	29.50	29.50	29.50	8.25	22,200
9/29/2009	-0.60 / -1.97%	30.50	31.00	29.90	29.90	29.90	8.37	34,200
9/28/2009	-0.10 / -0.33%	31.50	31.50	29.70	30.50	30.50	8.53	15,100
9/25/2009	-1.40 / -4.38%	31.00	31.50	30.60	30.60	30.60	8.56	44,800
9/24/2009	-1.40 / -4.19%	33.40	33.40	31.20	32.00	32.00	8.95	19,400
9/23/2009	+2.10 / +6.71%	33.00	33.40	33.00	33.40	33.40	9.35	76,300
9/22/2009	+1.90 / +6.46%	31.30	31.30	31.00	31.30	31.30	8.76	69,800
9/21/2009	+1.90 / +6.91%	27.70	29.40	27.70	29.40	29.40	8.23	94,600
9/18/2009	-0.20 / -0.72%	27.50	27.60	27.30	27.50	27.50	7.70	17,300
9/17/2009	+0.10 / +0.36%	28.00	28.00	27.40	27.70	27.70	7.75	22,600
9/16/2009	-0.10 / -0.36%	28.00	28.00	27.50	27.60	27.60	7.72	21,800
9/15/2009	+0.30 / +1.09%	27.40	27.70	27.00	27.70	27.70	7.75	24,000
9/14/2009	+0.30 / +1.11%	28.00	28.00	27.40	27.40	27.40	7.67	28,000
9/11/2009	+1.60 / +6.27%	25.60	27.10	25.50	27.10	27.10	7.58	46,500
9/10/2009	-0.70 / -2.67%	25.10	26.10	25.10	25.50	25.50	7.14	9,800
9/9/2009	+0.20 / +0.77%	26.00	26.20	26.00	26.20	26.20	7.33	2,900
9/8/2009	+0.40 / +1.56%	25.60	26.50	25.60	26.00	26.00	7.28	9,700
9/7/2009	+0.10 / +0.39%	26.00	26.00	25.50	25.60	25.60	7.16	23,400
9/4/2009	-0.50 / -1.92%	26.00	26.50	25.50	25.50	25.50	7.14	20,700
9/3/2009	+0.80 / +3.17%	25.90	26.00	25.10	26.00	26.00	7.28	3,500
9/1/2009	-1.60 / -5.97%	27.00	27.00	25.20	25.20	25.20	7.05	15,000
8/31/2009	+0.30 / +1.13%	27.50	27.50	26.50	26.80	26.80	7.50	20,800

<<Previous 30 days Next 30 days>>

VGP News

22/10	VGP: Financial Statement Quarter 3/2020
19/10	VGP: Result of transactions of Directors, PDMR (Pham Ngoc Quynh)
14/10	VGP: Board Decision
28/09	VGP: Extraordinary General Mandate 2020
25/09	VGP: Board Resolution