|
Closing price on 1/8/2013
|
|
| Open |
11.70 |
| High |
11.70 |
| Low |
11.70 |
| Volume |
400 |
| Split-adjusted Price |
6.42 |
|
|
VGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2013
|
-0.80 / -6.40%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.42
|
400
|
|
|
1/7/2013
|
+0.40 / +3.31%
|
12.20
|
12.50
|
12.20
|
12.50
|
12.50
|
6.86
|
1,600
|
|
|
1/4/2013
|
+0.10 / +0.83%
|
12.10
|
12.20
|
12.10
|
12.10
|
12.10
|
6.64
|
52,000
|
|
|
1/3/2013
|
-0.30 / -2.44%
|
12.50
|
12.50
|
11.80
|
12.00
|
12.00
|
6.59
|
59,800
|
|
|
1/2/2013
|
0.00 / 0.00%
|
12.00
|
12.50
|
12.00
|
12.30
|
12.30
|
6.75
|
7,000
|
|
|
12/28/2012
|
-0.90 / -6.82%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
6.75
|
500
|
|
|
12/27/2012
|
+0.30 / +2.33%
|
12.00
|
13.20
|
12.00
|
13.20
|
13.20
|
7.25
|
2,300
|
|
|
12/26/2012
|
+0.80 / +6.61%
|
12.10
|
12.90
|
11.90
|
12.90
|
12.90
|
7.08
|
12,100
|
|
|
12/25/2012
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.64
|
10,000
|
|
|
12/24/2012
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.64
|
500
|
|
|
12/21/2012
|
+0.10 / +0.83%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.64
|
500
|
|
|
12/20/2012
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.00
|
6.59
|
45,200
|
|
|
12/19/2012
|
-0.60 / -4.76%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.59
|
5,000
|
|
|
12/18/2012
|
+0.80 / +6.78%
|
11.80
|
12.60
|
11.80
|
12.60
|
12.60
|
6.92
|
7,900
|
|
|
12/17/2012
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6.48
|
6,600
|
|
|
12/14/2012
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6.48
|
10,100
|
|
|
12/13/2012
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6.48
|
0
|
|
|
12/12/2012
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6.48
|
0
|
|
|
12/11/2012
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6.48
|
5,200
|
|
|
12/10/2012
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6.48
|
0
|
|
|
12/7/2012
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.80
|
6.48
|
12,700
|
|
|
12/6/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.59
|
0
|
|
|
12/5/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.59
|
0
|
|
|
12/4/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.59
|
60,000
|
|
|
12/3/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.59
|
4,900
|
|
|
11/30/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.59
|
4,300
|
|
|
11/29/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.59
|
0
|
|
|
11/28/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.59
|
0
|
|
|
11/27/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.59
|
0
|
|
|
11/26/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.59
|
5,000
|
|
|