|
Closing price on 1/7/2009
|
|
| Open |
19.00 |
| High |
19.30 |
| Low |
18.80 |
| Volume |
2,690 |
| Split-adjusted Price |
5.10 |
|
|
VGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2009
|
-0.30 / -1.55%
|
19.00
|
19.30
|
18.80
|
19.00
|
19.00
|
5.10
|
2,690
|
|
|
1/6/2009
|
-0.60 / -3.02%
|
19.50
|
19.50
|
19.00
|
19.30
|
19.30
|
5.18
|
1,820
|
|
|
1/5/2009
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.90
|
19.90
|
19.90
|
5.34
|
400
|
|
|
1/2/2009
|
+0.10 / +0.51%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
5.34
|
1,000
|
|
|
12/31/2008
|
+0.80 / +4.21%
|
19.00
|
19.80
|
18.50
|
19.80
|
19.80
|
5.32
|
2,560
|
|
|
12/30/2008
|
-0.30 / -1.55%
|
18.40
|
19.00
|
18.40
|
19.00
|
19.00
|
5.10
|
2,780
|
|
|
12/29/2008
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
5.18
|
2,000
|
|
|
12/26/2008
|
+0.40 / +2.12%
|
19.40
|
19.40
|
18.00
|
19.30
|
19.30
|
5.18
|
210
|
|
|
12/25/2008
|
+0.20 / +1.07%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
5.08
|
10
|
|
|
12/24/2008
|
+0.10 / +0.54%
|
18.90
|
18.90
|
18.50
|
18.70
|
18.70
|
5.02
|
1,030
|
|
|
12/23/2008
|
-0.90 / -4.62%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
5.00
|
10
|
|
|
12/22/2008
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
5.24
|
500
|
|
|
12/19/2008
|
-0.80 / -3.94%
|
20.30
|
20.30
|
19.50
|
19.50
|
19.50
|
5.24
|
540
|
|
|
12/18/2008
|
-0.50 / -2.40%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
5.45
|
10
|
|
|
12/17/2008
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
5.59
|
0
|
|
|
12/16/2008
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
5.59
|
0
|
|
|
12/15/2008
|
+0.80 / +4.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
5.59
|
50
|
|
|
12/12/2008
|
+0.10 / +0.50%
|
19.80
|
20.00
|
19.80
|
20.00
|
20.00
|
5.37
|
2,230
|
|
|
12/11/2008
|
0.00 / 0.00%
|
19.00
|
19.90
|
19.00
|
19.90
|
19.90
|
5.13
|
110
|
|
|
12/10/2008
|
+0.50 / +2.58%
|
19.90
|
19.90
|
18.50
|
19.90
|
19.90
|
5.13
|
950
|
|
|
12/9/2008
|
-1.00 / -4.90%
|
20.40
|
20.40
|
19.40
|
19.40
|
19.40
|
5.00
|
260
|
|
|
12/8/2008
|
0.00 / 0.00%
|
20.30
|
20.40
|
20.30
|
20.40
|
20.40
|
5.26
|
170
|
|
|
12/5/2008
|
+0.40 / +2.00%
|
19.00
|
20.40
|
19.00
|
20.40
|
20.40
|
5.26
|
9,370
|
|
|
12/4/2008
|
-1.00 / -4.76%
|
21.00
|
21.00
|
20.00
|
20.00
|
20.00
|
5.16
|
7,510
|
|
|
12/3/2008
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
5.41
|
50
|
|
|
12/2/2008
|
0.00 / 0.00%
|
20.00
|
21.00
|
20.00
|
21.00
|
21.00
|
5.41
|
2,140
|
|
|
12/1/2008
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
5.41
|
0
|
|
|
11/28/2008
|
+0.80 / +3.96%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
5.41
|
210
|
|
|
11/27/2008
|
-1.00 / -4.72%
|
20.20
|
21.90
|
20.20
|
20.20
|
20.20
|
5.21
|
2,370
|
|
|
11/26/2008
|
-1.10 / -4.93%
|
21.20
|
22.30
|
21.20
|
21.20
|
21.20
|
5.47
|
1,120
|
|
|