Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2008	-1.00 / -2.08%	48.00	48.00	47.00	47.00	47.00	11.06	1,740
1/4/2008	0.00 / 0.00%	48.00	48.00	47.00	48.00	48.00	11.29	1,740
1/3/2008	-0.50 / -1.03%	48.00	49.00	48.00	48.00	48.00	11.29	5,870
1/2/2008	-0.50 / -1.02%	48.00	49.00	48.00	48.50	48.50	11.41	8,700
12/28/2007	-0.30 / -0.61%	49.30	49.50	49.00	49.00	49.00	11.53	3,110
12/27/2007	+0.30 / +0.61%	49.00	50.00	49.00	49.30	49.30	11.60	1,730
12/26/2007	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	11.53	3,800
12/25/2007	-0.50 / -1.01%	49.00	49.00	49.00	49.00	49.00	11.53	1,410
12/24/2007	0.00 / 0.00%	50.00	50.00	49.50	49.50	49.50	11.64	1,680
12/21/2007	0.00 / 0.00%	49.50	50.00	49.50	49.50	49.50	11.64	2,030
12/20/2007	-1.50 / -2.94%	51.50	51.50	49.50	49.50	49.50	11.64	4,630
12/19/2007	+2.00 / +4.08%	50.50	51.00	50.50	51.00	51.00	12.00	11,440
12/18/2007	+1.50 / +3.16%	49.00	49.50	48.00	49.00	49.00	11.53	6,100
12/17/2007	-1.70 / -3.46%	48.50	48.50	47.50	47.50	47.50	11.17	6,410
12/14/2007	-0.80 / -1.60%	50.00	50.00	49.20	49.20	49.20	11.57	7,510
12/13/2007	0.00 / 0.00%	50.00	51.00	50.00	50.00	50.00	11.76	6,120
12/12/2007	0.00 / 0.00%	50.00	51.00	50.00	50.00	50.00	11.76	6,650
12/11/2007	-1.00 / -1.96%	51.00	51.00	50.00	50.00	50.00	11.76	6,900
12/10/2007	-0.50 / -0.97%	50.00	51.00	50.00	51.00	51.00	12.00	4,550
12/7/2007	0.00 / 0.00%	51.00	52.00	51.00	51.50	51.50	12.11	1,950
12/6/2007	+1.00 / +1.98%	51.00	51.50	51.00	51.50	51.50	12.11	10,640
12/5/2007	-1.50 / -2.88%	52.00	52.00	50.50	50.50	50.50	11.88	8,790
12/4/2007	+1.00 / +1.96%	51.00	52.00	51.00	52.00	52.00	12.23	16,720
12/3/2007	+1.00 / +2.00%	51.00	51.50	50.00	51.00	51.00	12.00	6,830
11/30/2007	0.00 / 0.00%	50.00	50.50	49.50	50.00	50.00	11.76	9,390
11/29/2007	-1.00 / -1.96%	51.00	51.50	50.00	50.00	50.00	11.76	19,650
11/28/2007	-0.50 / -0.97%	51.00	51.50	51.00	51.00	51.00	12.00	5,710
11/27/2007	-1.50 / -2.83%	53.00	53.00	51.50	51.50	51.50	12.11	4,480
11/26/2007	+1.50 / +2.91%	51.00	53.00	51.00	53.00	53.00	12.47	9,260
11/23/2007	+1.00 / +1.98%	50.50	52.00	50.50	51.50	51.50	12.11	2,350

<<Previous 30 days Next 30 days>>

VGP News

22/10	VGP: Financial Statement Quarter 3/2020
19/10	VGP: Result of transactions of Directors, PDMR (Pham Ngoc Quynh)
14/10	VGP: Board Decision
28/09	VGP: Extraordinary General Mandate 2020
25/09	VGP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACV	1,012,200	66.70	-1.77%
ASG	5,800	17.00	0.00%
BLN	0	9.00	0.00%
BSG	0	18.00	0.00%
CAG	3,600	7.60	0.00%
CIA	10,100	10.10	-0.98%
CLL	21,700	34.40	0.29%